Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Korea Etf (HKOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 11,412.00p Uncrossing Trade
 16:35:20 - 10-Jul-26
Buy* 1 11,439.00p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 30 11,427.00p Automatic Execution
 16:29:00 - 10-Jul-26
Unknown* 0 11,439.00p SI Trade
 16:28:19 - 10-Jul-26
Unknown* 0 11,439.00p SI Trade
 16:27:57 - 10-Jul-26
Unknown* 0 11,421.00p SI Trade
 16:26:51 - 10-Jul-26
Sell* 3 11,390.00p SI Trade
 16:26:08 - 10-Jul-26
Unknown* 0 11,306.00p SI Trade
 16:06:33 - 10-Jul-26
Sell* 40 11,276.35p Negotiated Trade
 16:02:36 - 10-Jul-26
Sell* 61 11,274.629p Ordinary
 16:02:08 - 10-Jul-26
Sell* 139 11,269.00p Automatic Execution
 15:56:35 - 10-Jul-26
Sell* 373 11,279.00p Automatic Execution
 15:56:35 - 10-Jul-26
Sell* 18 11,279.00p Automatic Execution
 15:56:35 - 10-Jul-26
Sell* 38 11,292.00p Automatic Execution
 15:45:40 - 10-Jul-26
Sell* 93 11,293.00p Automatic Execution
 15:45:40 - 10-Jul-26
Unknown* 0 11,301.00p SI Trade
 15:34:02 - 10-Jul-26
Buy* 36 11,285.00p Automatic Execution
 15:33:00 - 10-Jul-26
Buy* 100 11,284.00p Automatic Execution
 15:33:00 - 10-Jul-26
Buy* 65 11,284.00p Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 100 11,325.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 50 11,327.00p Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 28 11,299.00p Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 63 11,330.00p Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 36 11,305.00p Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 50 11,284.00p Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 0 11,331.00p SI Trade
 15:19:48 - 10-Jul-26
Unknown* 0 11,319.00p SI Trade
 15:10:59 - 10-Jul-26
Sell* 1 11,239.234p Negotiated Trade
 14:58:30 - 10-Jul-26
Sell* 4 11,240.00p SI Trade
 14:56:42 - 10-Jul-26
Buy* 88 11,263.768p Ordinary
 14:56:32 - 10-Jul-26
Sell* 32 11,319.00p Negotiated Trade
 14:54:33 - 10-Jul-26
Sell* 4 11,330.00p SI Trade
 14:53:48 - 10-Jul-26
Sell* 469 11,299.00p Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 46 11,228.00p Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 52 11,228.00p Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 51 11,192.00p Automatic Execution
 14:42:49 - 10-Jul-26
Buy* 51 11,189.00p Automatic Execution
 14:42:45 - 10-Jul-26
Buy* 100 11,176.00p Automatic Execution
 14:41:49 - 10-Jul-26
Buy* 20 11,175.00p Automatic Execution
 14:41:49 - 10-Jul-26
Buy* 84 11,174.00p Automatic Execution
 14:41:49 - 10-Jul-26
Buy* 47 11,174.00p Automatic Execution
 14:41:49 - 10-Jul-26
Buy* 3 11,170.00p Automatic Execution
 14:41:49 - 10-Jul-26
Sell* 50 11,094.00p SI Trade
 14:40:55 - 10-Jul-26
Sell* 85 11,094.00p SI Trade
 14:40:54 - 10-Jul-26
Buy* 51 11,126.00p Automatic Execution
 14:40:54 - 10-Jul-26
Buy* 50 11,164.00p Automatic Execution
 14:40:52 - 10-Jul-26
Sell* 106 11,151.00p Automatic Execution
 14:40:52 - 10-Jul-26
Buy* 100 11,219.00p Automatic Execution
 14:36:50 - 10-Jul-26
Buy* 50 11,219.00p Automatic Execution
 14:36:50 - 10-Jul-26
Buy* 1 11,197.00p SI Trade
 14:36:16 - 10-Jul-26
Unknown* 0 11,200.00p SI Trade
 14:36:11 - 10-Jul-26
Sell* 5 11,200.00p Automatic Execution
 14:36:03 - 10-Jul-26
Sell* 478 11,204.00p Automatic Execution
 14:36:02 - 10-Jul-26
Sell* 50 11,231.00p Automatic Execution
 14:35:47 - 10-Jul-26
Sell* 50 11,231.00p Automatic Execution
 14:35:47 - 10-Jul-26
Sell* 297 11,231.00p Automatic Execution
 14:35:47 - 10-Jul-26
Sell* 118 11,232.00p Automatic Execution
 14:35:47 - 10-Jul-26
Buy* 50 11,256.00p Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 300 11,235.00p Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 262 11,235.00p Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 11,246.00p Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 46 11,246.00p Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 50 11,246.00p Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 50 11,255.00p Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 50 11,255.00p Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 4 11,242.00p Negotiated Trade
 14:25:59 - 10-Jul-26
Sell* 16 11,243.00p SI Trade
 14:24:04 - 10-Jul-26
Sell* 9 11,226.00p SI Trade
 14:10:51 - 10-Jul-26
Buy* 8 11,231.00p Suspected BUY Trade
 14:09:45 - 10-Jul-26
Sell* 100 11,235.00p Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 2 11,246.00p SI Trade
 13:59:22 - 10-Jul-26
Buy* 50 11,229.00p Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 11,229.00p Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 47 11,306.00p Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 50 11,303.00p Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 350 11,303.00p Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 1 11,313.00p SI Trade
 13:41:13 - 10-Jul-26
Buy* 44 11,331.4935p Suspected BUY Trade
 13:20:22 - 10-Jul-26
Buy* 262 11,332.00p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 137 11,332.00p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 25 11,314.00p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 81 11,289.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 50 11,289.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 131 11,287.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 22 11,283.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 105 11,283.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 50 11,263.00p Automatic Execution
 13:03:33 - 10-Jul-26
Buy* 50 11,263.00p Automatic Execution
 13:03:33 - 10-Jul-26
Buy* 54 11,278.00p Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 1 11,279.00p SI Trade
 12:54:24 - 10-Jul-26
Sell* 1 11,288.00p SI Trade
 12:50:52 - 10-Jul-26
Unknown* 0 11,316.00p SI Trade
 12:50:01 - 10-Jul-26
Sell* 42 11,313.00p Automatic Execution
 12:38:28 - 10-Jul-26
Sell* 38 11,313.00p Automatic Execution
 12:38:27 - 10-Jul-26
Buy* 3 11,342.4935p Suspected BUY Trade
 12:33:05 - 10-Jul-26
Buy* 1 11,338.00p SI Trade
 12:31:53 - 10-Jul-26
Sell* 11 11,345.00p Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 300 11,345.00p Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 1 11,366.00p Suspected BUY Trade
 12:28:44 - 10-Jul-26
Buy* 42 11,378.038p Suspected BUY Trade
 12:25:57 - 10-Jul-26
Buy* 13 11,393.649p Suspected BUY Trade
 12:25:35 - 10-Jul-26
Unknown* 0 11,383.00p SI Trade
 12:21:54 - 10-Jul-26
Unknown* 0 11,370.00p SI Trade
 12:19:00 - 10-Jul-26
Buy* 9 11,368.28p Suspected BUY Trade
 12:12:52 - 10-Jul-26
Buy* 15 11,352.992p Suspected BUY Trade
 12:07:40 - 10-Jul-26
Buy* 5 11,352.677p Suspected BUY Trade
 12:07:40 - 10-Jul-26
Buy* 8 11,355.115p Suspected BUY Trade
 12:06:00 - 10-Jul-26
Buy* 8 11,358.268p Suspected BUY Trade
 12:04:37 - 10-Jul-26
Buy* 49 11,344.00p Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 50 11,344.00p Automatic Execution
 12:00:16 - 10-Jul-26
Buy* 29 11,342.00p Automatic Execution
 12:00:15 - 10-Jul-26
Buy* 50 11,338.00p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 50 11,336.00p Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 50 11,338.00p Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 47 11,336.00p Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 70 11,335.00p Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 150 11,333.00p Automatic Execution
 12:00:01 - 10-Jul-26
Unknown* 0 11,347.00p SI Trade
 11:43:56 - 10-Jul-26
Sell* 2 11,332.00p SI Trade
 11:34:44 - 10-Jul-26
Sell* 65 11,298.00p Automatic Execution
 11:26:47 - 10-Jul-26
Buy* 80 11,311.814p Suspected BUY Trade
 11:25:56 - 10-Jul-26
Buy* 1 11,317.00p Suspected BUY Trade
 11:24:51 - 10-Jul-26
Buy* 1 11,320.00p Suspected BUY Trade
 11:22:13 - 10-Jul-26
Sell* 95 11,292.00p Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 5 11,295.00p SI Trade
 10:52:16 - 10-Jul-26
Sell* 1 11,282.00p SI Trade
 10:45:41 - 10-Jul-26
Sell* 65 11,279.9825p Negotiated Trade
 10:38:56 - 10-Jul-26
Sell* 3 11,247.00p SI Trade
 10:25:51 - 10-Jul-26
Buy* 11 11,275.00p Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 42 11,233.00p Automatic Execution
 10:14:53 - 10-Jul-26
Sell* 2 11,230.00p SI Trade
 10:09:46 - 10-Jul-26
Buy* 21 11,241.00p Suspected BUY Trade
 10:03:49 - 10-Jul-26
Sell* 2 11,235.00p SI Trade
 09:43:48 - 10-Jul-26
Unknown* 0 11,252.00p SI Trade
 09:25:18 - 10-Jul-26
Sell* 2 11,234.00p SI Trade
 09:17:26 - 10-Jul-26
Unknown* 0 11,235.00p SI Trade
 09:10:11 - 10-Jul-26
Buy* 5 11,247.00p SI Trade
 09:09:06 - 10-Jul-26
Sell* 50 11,233.00p Automatic Execution
 09:05:11 - 10-Jul-26
Sell* 50 11,233.00p Automatic Execution
 09:05:11 - 10-Jul-26
Sell* 50 11,233.00p Automatic Execution
 09:05:10 - 10-Jul-26
Sell* 50 11,239.00p Automatic Execution
 09:02:46 - 10-Jul-26
Sell* 50 11,239.00p Automatic Execution
 09:02:46 - 10-Jul-26
Sell* 362 11,239.00p Automatic Execution
 09:02:46 - 10-Jul-26
Sell* 150 11,239.00p Automatic Execution
 09:02:46 - 10-Jul-26
Unknown* 0 11,282.00p SI Trade
 09:00:10 - 10-Jul-26
Buy* 30 11,274.879p Suspected BUY Trade
 08:36:29 - 10-Jul-26
Buy* 13 11,278.942p Suspected BUY Trade
 08:32:15 - 10-Jul-26
Unknown* 0 11,280.00p SI Trade
 08:17:27 - 10-Jul-26
Sell* 124 11,254.88p Negotiated Trade
 08:16:32 - 10-Jul-26
Buy* 23 11,269.00p Automatic Execution
 08:14:52 - 10-Jul-26
Unknown* 0 11,268.00p SI Trade
 08:13:08 - 10-Jul-26
Buy* 2 11,315.00p SI Trade
 08:06:27 - 10-Jul-26
Buy* 7 11,294.145p Suspected BUY Trade
 08:05:08 - 10-Jul-26
Unknown* 0 11,307.00p SI Trade
 08:04:06 - 10-Jul-26
Unknown* 0 11,307.00p SI Trade
 08:03:49 - 10-Jul-26
Unknown* 0 11,307.00p SI Trade
 08:03:49 - 10-Jul-26
Buy* 2 11,293.142p Suspected BUY Trade
 08:03:25 - 10-Jul-26
Buy* 26 11,292.963p Suspected BUY Trade
 08:03:13 - 10-Jul-26
Unknown* 0 11,307.00p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 11,307.00p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 11,307.00p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 11,305.00p SI Trade
 08:00:42 - 10-Jul-26
Buy* 4 11,309.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 11,309.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 11,309.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 11,309.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 11,309.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 11,226.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 11,309.00p SI Trade
 08:00:38 - 10-Jul-26
Buy* 35 11,309.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 11,309.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 11,309.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 135 11,343.00p Uncrossing Trade
 16:35:09 - 09-Jul-26
Buy* 62 11,350.00p Automatic Execution
 16:29:32 - 09-Jul-26
Buy* 4 11,356.00p SI Trade
 16:29:24 - 09-Jul-26
Sell* 398 11,343.00p Automatic Execution
 16:29:00 - 09-Jul-26
Buy* 1 11,348.00p SI Trade
 16:28:48 - 09-Jul-26
Unknown* 0 11,366.00p SI Trade
 16:22:42 - 09-Jul-26
Buy* 90 11,320.367p Suspected BUY Trade
 16:20:22 - 09-Jul-26
Buy* 182 11,344.117p Suspected BUY Trade
 16:18:03 - 09-Jul-26
Unknown* 0 11,370.00p SI Trade
 16:16:41 - 09-Jul-26
Buy* 17 11,364.834p Suspected BUY Trade
 16:16:07 - 09-Jul-26
Buy* 8 11,368.00p SI Trade
 16:14:21 - 09-Jul-26
Unknown* 0 11,342.00p SI Trade
 16:08:02 - 09-Jul-26
Sell* 5 11,358.00p SI Trade
 16:06:38 - 09-Jul-26
Sell* 21 11,329.00p SI Trade
 16:04:47 - 09-Jul-26
Buy* 264 11,339.00p Suspected BUY Trade
 16:03:50 - 09-Jul-26
Sell* 37 11,339.60p Negotiated Trade
 15:50:20 - 09-Jul-26
Sell* 205 11,303.967p Ordinary
 15:34:28 - 09-Jul-26
Sell* 17 11,316.00p Automatic Execution
 15:30:33 - 09-Jul-26
Buy* 43 11,340.00p Automatic Execution
 15:30:32 - 09-Jul-26
Sell* 29 11,316.00p Automatic Execution
 15:30:32 - 09-Jul-26
Buy* 127 11,340.00p Automatic Execution
 15:30:30 - 09-Jul-26
Sell* 2 11,324.00p SI Trade
 15:27:24 - 09-Jul-26
Sell* 3 11,320.00p SI Trade
 15:24:32 - 09-Jul-26
Buy* 10 11,344.00p SI Trade
 15:23:49 - 09-Jul-26
Sell* 3 11,303.00p SI Trade
 15:23:28 - 09-Jul-26
Unknown* 0 11,325.00p SI Trade
 15:22:47 - 09-Jul-26
Buy* 50 11,277.00p Automatic Execution
 15:21:31 - 09-Jul-26
Buy* 150 11,277.00p Automatic Execution
 15:21:31 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84