| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 526 | 11,420.00p | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Buy* | 305 | 11,464.322p | Ordinary |
16:29:21 - 21-May-26 |
| Buy* | 7 | 11,462.00p | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 10 | 11,462.00p | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 10 | 11,461.00p | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 10 | 11,461.00p | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 5 | 11,466.00p | SI Trade |
16:25:00 - 21-May-26 |
| Unknown* | 0 | 11,431.00p | SI Trade |
16:11:55 - 21-May-26 |
| Sell* | 5 | 11,405.213p | Ordinary |
16:10:55 - 21-May-26 |
| Buy* | 9 | 11,422.00p | Automatic Execution |
16:07:46 - 21-May-26 |
| Buy* | 1 | 11,422.00p | Automatic Execution |
16:07:46 - 21-May-26 |
| Sell* | 10 | 11,422.00p | Automatic Execution |
16:05:44 - 21-May-26 |
| Buy* | 8 | 11,458.00p | Automatic Execution |
16:01:58 - 21-May-26 |
| Buy* | 2 | 11,457.00p | Automatic Execution |
16:01:58 - 21-May-26 |
| Unknown* | 0 | 11,488.00p | SI Trade |
15:59:36 - 21-May-26 |
| Sell* | 70 | 11,428.119p | Ordinary |
15:51:12 - 21-May-26 |
| Buy* | 1 | 11,468.00p | Suspected BUY Trade |
15:44:15 - 21-May-26 |
| Unknown* | 0 | 11,513.00p | SI Trade |
15:38:48 - 21-May-26 |
| Unknown* | 0 | 11,487.00p | SI Trade |
15:37:31 - 21-May-26 |
| Buy* | 2 | 11,505.00p | Automatic Execution |
15:32:15 - 21-May-26 |
| Sell* | 13 | 11,438.00p | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 34 | 11,446.00p | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 41 | 11,446.00p | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 66 | 11,478.00p | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 103 | 11,478.00p | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 7 | 11,468.592p | Suspected BUY Trade |
15:26:04 - 21-May-26 |
| Sell* | 6 | 11,455.00p | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 1 | 11,446.00p | SI Trade |
15:25:05 - 21-May-26 |
| Sell* | 81 | 11,448.00p | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 119 | 11,449.00p | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 17 | 11,444.361p | Suspected BUY Trade |
15:23:30 - 21-May-26 |
| Buy* | 64 | 11,435.00p | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 30 | 11,435.00p | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 6 | 11,465.00p | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 10 | 11,465.00p | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 10 | 11,465.00p | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 10 | 11,465.00p | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 10 | 11,465.00p | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 10 | 11,465.00p | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 10 | 11,465.00p | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 10 | 11,465.00p | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 20 | 11,465.00p | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 10 | 11,465.00p | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 1 | 11,504.00p | Suspected BUY Trade |
15:15:12 - 21-May-26 |
| Sell* | 200 | 11,474.00p | Automatic Execution |
15:14:55 - 21-May-26 |
| Buy* | 73 | 11,505.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 10 | 11,505.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 30 | 11,504.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 90 | 11,504.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 77 | 11,492.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 120 | 11,483.00p | Automatic Execution |
15:13:48 - 21-May-26 |
| Sell* | 1 | 11,477.00p | Negotiated Trade |
15:08:03 - 21-May-26 |
| Buy* | 53 | 11,560.00p | Suspected BUY Trade |
14:59:49 - 21-May-26 |
| Sell* | 133 | 11,541.70p | Negotiated Trade |
14:59:35 - 21-May-26 |
| Sell* | 87 | 11,524.00p | Negotiated Trade |
14:58:48 - 21-May-26 |
| Sell* | 26 | 11,533.00p | Automatic Execution |
14:58:28 - 21-May-26 |
| Sell* | 19 | 11,536.00p | Automatic Execution |
14:58:04 - 21-May-26 |
| Sell* | 22 | 11,564.00p | Automatic Execution |
14:54:56 - 21-May-26 |
| Buy* | 10 | 11,556.00p | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 40 | 11,556.00p | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 17 | 11,457.00p | Automatic Execution |
14:51:50 - 21-May-26 |
| Sell* | 11 | 11,460.00p | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 68 | 11,454.00p | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 9 | 11,468.00p | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 20 | 11,465.00p | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 40 | 11,465.00p | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 50 | 11,465.00p | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 20 | 11,465.00p | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 20 | 11,465.00p | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 10 | 11,464.00p | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 10 | 11,464.00p | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 20 | 11,464.00p | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 80 | 11,464.00p | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 9 | 11,413.00p | Automatic Execution |
14:43:25 - 21-May-26 |
| Sell* | 10 | 11,413.00p | Automatic Execution |
14:43:25 - 21-May-26 |
| Sell* | 4 | 11,418.00p | Automatic Execution |
14:43:25 - 21-May-26 |
| Sell* | 10 | 11,418.00p | Automatic Execution |
14:43:25 - 21-May-26 |
| Buy* | 130 | 11,457.00p | Suspected BUY Trade |
14:41:32 - 21-May-26 |
| Buy* | 87 | 11,435.00p | Suspected BUY Trade |
14:40:26 - 21-May-26 |
| Sell* | 11 | 11,400.00p | Automatic Execution |
14:40:12 - 21-May-26 |
| Sell* | 11 | 11,406.00p | Automatic Execution |
14:40:02 - 21-May-26 |
| Sell* | 50 | 11,406.00p | Automatic Execution |
14:40:02 - 21-May-26 |
| Sell* | 121 | 11,414.00p | Automatic Execution |
14:38:58 - 21-May-26 |
| Sell* | 53 | 11,415.00p | Automatic Execution |
14:38:58 - 21-May-26 |
| Buy* | 43 | 11,465.00p | Automatic Execution |
14:31:11 - 21-May-26 |
| Buy* | 20 | 11,465.00p | Automatic Execution |
14:31:11 - 21-May-26 |
| Unknown* | 0 | 11,522.00p | SI Trade |
14:28:25 - 21-May-26 |
| Buy* | 50 | 11,496.00p | Suspected BUY Trade |
14:28:20 - 21-May-26 |
| Buy* | 1 | 11,441.00p | Suspected BUY Trade |
14:23:04 - 21-May-26 |
| Buy* | 6 | 11,437.00p | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 4 | 11,434.00p | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 8 | 11,436.00p | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 10 | 11,436.00p | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 20 | 11,435.00p | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 2 | 11,438.56p | Suspected BUY Trade |
14:15:57 - 21-May-26 |
| Sell* | 6 | 11,419.20p | Negotiated Trade |
14:15:57 - 21-May-26 |
| Buy* | 20 | 11,441.00p | Automatic Execution |
14:04:21 - 21-May-26 |
| Buy* | 40 | 11,441.00p | Automatic Execution |
14:04:21 - 21-May-26 |
| Buy* | 10 | 11,441.00p | Automatic Execution |
14:04:21 - 21-May-26 |
| Buy* | 10 | 11,437.00p | Automatic Execution |
14:04:07 - 21-May-26 |
| Buy* | 20 | 11,437.00p | Automatic Execution |
14:04:07 - 21-May-26 |
| Buy* | 78 | 11,424.206p | Suspected BUY Trade |
13:57:55 - 21-May-26 |
| Buy* | 1 | 11,494.00p | SI Trade |
13:40:13 - 21-May-26 |
| Sell* | 10 | 11,463.00p | Automatic Execution |
13:36:54 - 21-May-26 |
| Sell* | 200 | 11,463.00p | Automatic Execution |
13:36:54 - 21-May-26 |
| Buy* | 70 | 11,443.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 1 | 11,409.00p | SI Trade |
13:31:52 - 21-May-26 |
| Buy* | 7 | 11,446.696p | Suspected BUY Trade |
13:19:24 - 21-May-26 |
| Buy* | 6 | 11,445.718p | Suspected BUY Trade |
13:18:24 - 21-May-26 |
| Sell* | 4 | 11,437.00p | Automatic Execution |
12:39:41 - 21-May-26 |
| Buy* | 5 | 11,471.602p | Suspected BUY Trade |
12:29:24 - 21-May-26 |
| Buy* | 120 | 11,477.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 90 | 11,461.372p | Ordinary |
12:18:11 - 21-May-26 |
| Buy* | 13 | 11,462.243p | Suspected BUY Trade |
12:00:39 - 21-May-26 |
| Buy* | 30 | 11,460.00p | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 16 | 11,459.00p | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 163 | 11,459.00p | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 10 | 11,450.00p | SI Trade |
11:52:57 - 21-May-26 |
| Buy* | 69 | 11,454.727p | Suspected BUY Trade |
11:49:51 - 21-May-26 |
| Sell* | 181 | 11,451.11p | Ordinary |
11:46:48 - 21-May-26 |
| Sell* | 110 | 11,461.00p | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 1 | 11,446.00p | SI Trade |
11:40:55 - 21-May-26 |
| Sell* | 21 | 11,443.00p | Automatic Execution |
11:40:25 - 21-May-26 |
| Buy* | 40 | 11,493.779p | Suspected BUY Trade |
11:35:28 - 21-May-26 |
| Buy* | 1 | 11,543.00p | Automatic Execution |
11:27:50 - 21-May-26 |
| Sell* | 23 | 11,523.00p | Automatic Execution |
11:26:32 - 21-May-26 |
| Sell* | 10 | 11,523.00p | Automatic Execution |
11:26:32 - 21-May-26 |
| Unknown* | 0 | 11,511.00p | SI Trade |
11:26:06 - 21-May-26 |
| Sell* | 68 | 11,517.00p | Automatic Execution |
11:26:04 - 21-May-26 |
| Sell* | 50 | 11,517.00p | Automatic Execution |
11:26:04 - 21-May-26 |
| Sell* | 20 | 11,517.00p | Automatic Execution |
11:26:04 - 21-May-26 |
| Sell* | 20 | 11,539.00p | Automatic Execution |
11:25:29 - 21-May-26 |
| Sell* | 60 | 11,539.00p | Automatic Execution |
11:25:29 - 21-May-26 |
| Buy* | 9 | 11,589.732p | Suspected BUY Trade |
11:22:58 - 21-May-26 |
| Sell* | 5 | 11,577.00p | SI Trade |
11:22:48 - 21-May-26 |
| Unknown* | 0 | 11,613.00p | SI Trade |
11:18:40 - 21-May-26 |
| Unknown* | 0 | 11,605.00p | SI Trade |
11:16:12 - 21-May-26 |
| Buy* | 10 | 11,598.00p | Automatic Execution |
11:08:28 - 21-May-26 |
| Buy* | 30 | 11,598.00p | Automatic Execution |
11:08:28 - 21-May-26 |
| Buy* | 30 | 11,598.00p | Automatic Execution |
11:08:28 - 21-May-26 |
| Buy* | 129 | 11,597.784p | Suspected BUY Trade |
11:05:07 - 21-May-26 |
| Unknown* | 0 | 11,579.00p | SI Trade |
11:04:11 - 21-May-26 |
| Unknown* | 0 | 11,611.00p | SI Trade |
11:02:55 - 21-May-26 |
| Sell* | 16 | 11,593.15p | Negotiated Trade |
11:02:43 - 21-May-26 |
| Buy* | 69 | 11,587.444p | Suspected BUY Trade |
10:52:44 - 21-May-26 |
| Buy* | 1 | 11,590.00p | Suspected BUY Trade |
10:50:01 - 21-May-26 |
| Buy* | 77 | 11,586.892p | Suspected BUY Trade |
10:49:34 - 21-May-26 |
| Buy* | 75 | 11,587.335p | Suspected BUY Trade |
10:48:35 - 21-May-26 |
| Buy* | 121 | 11,554.987p | Suspected BUY Trade |
10:44:59 - 21-May-26 |
| Sell* | 10 | 11,545.00p | Automatic Execution |
10:44:27 - 21-May-26 |
| Sell* | 140 | 11,545.00p | Automatic Execution |
10:44:27 - 21-May-26 |
| Buy* | 38 | 11,609.522p | Suspected BUY Trade |
10:36:17 - 21-May-26 |
| Sell* | 41 | 11,613.00p | Automatic Execution |
10:27:20 - 21-May-26 |
| Buy* | 34 | 11,637.00p | Automatic Execution |
10:27:07 - 21-May-26 |
| Sell* | 17 | 11,612.00p | Automatic Execution |
10:27:07 - 21-May-26 |
| Sell* | 47 | 11,623.15p | Negotiated Trade |
10:25:59 - 21-May-26 |
| Sell* | 258 | 11,623.83p | Negotiated Trade |
10:21:32 - 21-May-26 |
| Buy* | 8 | 11,624.00p | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 20 | 11,606.84p | Suspected BUY Trade |
10:16:59 - 21-May-26 |
| Buy* | 8 | 11,607.618p | Suspected BUY Trade |
10:16:51 - 21-May-26 |
| Unknown* | 0 | 11,621.00p | SI Trade |
10:14:50 - 21-May-26 |
| Sell* | 1,725 | 11,600.2685p | Negotiated Trade |
10:12:34 - 21-May-26 |
| Sell* | 2 | 11,582.00p | Automatic Execution |
10:08:18 - 21-May-26 |
| Unknown* | 0 | 11,619.00p | SI Trade |
10:07:22 - 21-May-26 |
| Sell* | 9 | 11,589.707p | Ordinary |
10:06:07 - 21-May-26 |
| Unknown* | 0 | 11,576.00p | SI Trade |
10:05:41 - 21-May-26 |
| Buy* | 8 | 11,590.00p | Suspected BUY Trade |
10:03:05 - 21-May-26 |
| Unknown* | 0 | 11,563.00p | SI Trade |
10:01:39 - 21-May-26 |
| Unknown* | 0 | 11,541.00p | SI Trade |
09:59:55 - 21-May-26 |
| Buy* | 17 | 11,567.73p | Suspected BUY Trade |
09:57:56 - 21-May-26 |
| Unknown* | 0 | 11,589.00p | SI Trade |
09:46:52 - 21-May-26 |
| Buy* | 2 | 11,594.00p | SI Trade |
09:40:20 - 21-May-26 |
| Unknown* | 0 | 11,588.00p | SI Trade |
09:39:32 - 21-May-26 |
| Buy* | 1 | 11,595.00p | Suspected BUY Trade |
09:38:14 - 21-May-26 |
| Unknown* | 0 | 11,591.00p | SI Trade |
09:36:04 - 21-May-26 |
| Buy* | 25 | 11,612.976p | Suspected BUY Trade |
09:31:43 - 21-May-26 |
| Buy* | 2 | 11,659.00p | Suspected BUY Trade |
09:30:12 - 21-May-26 |
| Buy* | 57 | 11,580.00p | Automatic Execution |
09:26:41 - 21-May-26 |
| Buy* | 5 | 11,579.00p | Automatic Execution |
09:26:41 - 21-May-26 |
| Buy* | 43 | 11,589.598p | Suspected BUY Trade |
09:24:15 - 21-May-26 |
| Buy* | 50 | 11,595.898p | Ordinary |
09:20:15 - 21-May-26 |
| Buy* | 43 | 11,591.026p | Suspected BUY Trade |
09:18:13 - 21-May-26 |
| Buy* | 2 | 11,576.00p | SI Trade |
09:11:10 - 21-May-26 |
| Sell* | 12 | 11,561.052p | Negotiated Trade |
09:09:43 - 21-May-26 |
| Buy* | 4 | 11,561.00p | SI Trade |
09:01:56 - 21-May-26 |
| Buy* | 2 | 11,539.186p | Suspected BUY Trade |
08:59:03 - 21-May-26 |
| Buy* | 519 | 11,538.769p | Suspected BUY Trade |
08:58:44 - 21-May-26 |
| Buy* | 8 | 11,545.00p | SI Trade |
08:54:47 - 21-May-26 |
| Sell* | 12 | 11,512.00p | SI Trade |
08:54:12 - 21-May-26 |
| Buy* | 13 | 11,531.124p | Suspected BUY Trade |
08:48:35 - 21-May-26 |
| Sell* | 20 | 11,504.395p | Negotiated Trade |
08:46:34 - 21-May-26 |
| Sell* | 11 | 11,511.317p | Negotiated Trade |
08:42:18 - 21-May-26 |
| Unknown* | 0 | 11,533.00p | SI Trade |
08:40:40 - 21-May-26 |
| Unknown* | 298 | 11,525.78641p | Currency Conversion OTC Trade |
08:40:07 - 21-May-26 |
| Unknown* | 0 | 11,533.00p | SI Trade |
08:39:23 - 21-May-26 |
| Unknown* | 0 | 11,533.00p | SI Trade |
08:39:06 - 21-May-26 |
| Unknown* | 0 | 11,536.00p | SI Trade |
08:35:12 - 21-May-26 |
| Unknown* | 0 | 11,536.00p | SI Trade |
08:35:06 - 21-May-26 |
| Unknown* | 0 | 11,507.00p | SI Trade |
08:32:39 - 21-May-26 |
| Buy* | 1 | 11,533.00p | Suspected BUY Trade |
08:31:09 - 21-May-26 |