| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 11,521.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 117 | 11,521.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | 11,488.00p | SI Trade |
16:24:51 - 28-Sep-26 |
| Unknown* | 0 | 11,506.00p | SI Trade |
16:22:21 - 28-Sep-26 |
| Unknown* | 0 | 11,478.00p | SI Trade |
15:49:51 - 28-Sep-26 |
| Sell* | 200 | 11,480.00p | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 0 | 11,462.00p | SI Trade |
15:46:30 - 28-Sep-26 |
| Unknown* | 0 | 11,493.00p | SI Trade |
15:45:55 - 28-Sep-26 |
| Unknown* | 0 | 11,554.00p | SI Trade |
15:37:58 - 28-Sep-26 |
| Sell* | 4 | 11,586.00p | Automatic Execution |
15:26:51 - 28-Sep-26 |
| Sell* | 23 | 11,586.00p | Automatic Execution |
15:26:51 - 28-Sep-26 |
| Buy* | 13 | 11,614.00p | Automatic Execution |
15:26:51 - 28-Sep-26 |
| Buy* | 24 | 11,614.00p | Automatic Execution |
15:26:51 - 28-Sep-26 |
| Sell* | 2 | 11,585.00p | Negotiated Trade |
15:18:32 - 28-Sep-26 |
| Buy* | 15 | 11,597.159p | Suspected BUY Trade |
15:18:12 - 28-Sep-26 |
| Buy* | 216 | 11,566.452p | Suspected BUY Trade |
15:13:44 - 28-Sep-26 |
| Buy* | 8 | 11,580.00p | SI Trade |
15:12:59 - 28-Sep-26 |
| Sell* | 91 | 11,663.35p | Negotiated Trade |
14:36:30 - 28-Sep-26 |
| Sell* | 131 | 11,666.00p | Automatic Execution |
14:35:30 - 28-Sep-26 |
| Buy* | 10 | 11,719.00p | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Buy* | 70 | 11,719.00p | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Buy* | 23 | 11,718.00p | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | 11,717.00p | SI Trade |
14:27:38 - 28-Sep-26 |
| Sell* | 16 | 11,690.50p | Negotiated Trade |
14:18:19 - 28-Sep-26 |
| Buy* | 2 | 11,713.00p | Automatic Execution |
14:10:01 - 28-Sep-26 |
| Buy* | 8 | 11,713.00p | SI Trade |
14:02:04 - 28-Sep-26 |
| Unknown* | 0 | 11,731.00p | SI Trade |
13:47:20 - 28-Sep-26 |
| Buy* | 26 | 11,725.00p | Automatic Execution |
13:10:25 - 28-Sep-26 |
| Buy* | 259 | 11,724.00p | Automatic Execution |
13:10:25 - 28-Sep-26 |
| Sell* | 815 | 11,710.00p | Automatic Execution |
13:09:11 - 28-Sep-26 |
| Buy* | 44 | 11,732.00p | Suspected BUY Trade |
13:06:29 - 28-Sep-26 |
| Buy* | 5 | 11,647.904p | Suspected BUY Trade |
13:01:51 - 28-Sep-26 |
| Unknown* | 0 | 11,675.00p | SI Trade |
12:35:23 - 28-Sep-26 |
| Sell* | 44 | 11,650.412p | Ordinary |
12:09:11 - 28-Sep-26 |
| Unknown* | 0 | 11,599.00p | SI Trade |
11:44:57 - 28-Sep-26 |
| Unknown* | 0 | 11,615.00p | SI Trade |
11:44:22 - 28-Sep-26 |
| Unknown* | 0 | 11,685.00p | SI Trade |
10:51:23 - 28-Sep-26 |
| Sell* | 10 | 11,666.00p | Automatic Execution |
10:32:43 - 28-Sep-26 |
| Sell* | 210 | 11,666.00p | Automatic Execution |
10:32:43 - 28-Sep-26 |
| Sell* | 11 | 11,653.00p | Automatic Execution |
10:26:03 - 28-Sep-26 |
| Buy* | 36 | 11,674.00p | Automatic Execution |
10:26:03 - 28-Sep-26 |
| Sell* | 13 | 11,653.00p | Automatic Execution |
10:25:54 - 28-Sep-26 |
| Buy* | 9 | 11,674.00p | Automatic Execution |
10:25:53 - 28-Sep-26 |
| Buy* | 10 | 11,626.00p | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 7 | 11,598.00p | Automatic Execution |
10:13:31 - 28-Sep-26 |
| Buy* | 40 | 11,611.00p | Automatic Execution |
10:03:26 - 28-Sep-26 |
| Buy* | 60 | 11,611.00p | Automatic Execution |
10:03:26 - 28-Sep-26 |
| Buy* | 60 | 11,611.00p | Automatic Execution |
10:03:26 - 28-Sep-26 |
| Buy* | 10 | 11,626.00p | Automatic Execution |
10:02:52 - 28-Sep-26 |
| Buy* | 10 | 11,626.00p | Automatic Execution |
10:02:52 - 28-Sep-26 |
| Buy* | 10 | 11,626.00p | Automatic Execution |
10:02:52 - 28-Sep-26 |
| Buy* | 10 | 11,626.00p | Automatic Execution |
10:02:52 - 28-Sep-26 |
| Sell* | 219 | 11,624.00p | Automatic Execution |
10:02:31 - 28-Sep-26 |
| Sell* | 388 | 11,624.00p | Automatic Execution |
10:02:31 - 28-Sep-26 |
| Sell* | 154 | 11,627.00p | Automatic Execution |
10:02:12 - 28-Sep-26 |
| Sell* | 154 | 11,627.00p | Automatic Execution |
10:02:05 - 28-Sep-26 |
| Sell* | 222 | 11,628.00p | Automatic Execution |
10:02:05 - 28-Sep-26 |
| Sell* | 222 | 11,628.00p | Automatic Execution |
10:02:05 - 28-Sep-26 |
| Sell* | 272 | 11,627.00p | Automatic Execution |
10:01:46 - 28-Sep-26 |
| Buy* | 228 | 11,635.442p | Suspected BUY Trade |
10:00:53 - 28-Sep-26 |
| Unknown* | 0 | 11,669.00p | SI Trade |
09:54:59 - 28-Sep-26 |
| Unknown* | 0 | 11,722.00p | SI Trade |
09:30:38 - 28-Sep-26 |
| Buy* | 128 | 11,690.9399p | Suspected BUY Trade |
09:24:03 - 28-Sep-26 |
| Unknown* | 0 | 11,699.00p | SI Trade |
09:20:35 - 28-Sep-26 |
| Unknown* | 0 | 11,708.00p | SI Trade |
08:56:11 - 28-Sep-26 |
| Sell* | 7 | 11,666.20p | Negotiated Trade |
08:42:36 - 28-Sep-26 |
| Unknown* | 0 | 11,694.00p | SI Trade |
08:33:37 - 28-Sep-26 |
| Unknown* | 0 | 11,694.00p | SI Trade |
08:33:29 - 28-Sep-26 |
| Unknown* | 0 | 11,687.00p | SI Trade |
08:25:21 - 28-Sep-26 |
| Buy* | 42 | 11,659.976p | Suspected BUY Trade |
08:08:05 - 28-Sep-26 |
| Unknown* | 0 | 11,680.00p | SI Trade |
08:06:39 - 28-Sep-26 |
| Sell* | 28 | 11,634.00p | SI Trade |
08:05:34 - 28-Sep-26 |
| Unknown* | 0 | 11,715.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 11,632.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 11,632.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 11,715.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Sell* | 4 | 11,642.401p | Negotiated Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 180 | 11,830.00p | Suspected BUY Trade |
16:35:25 - 25-Sep-26 |
| Unknown* | 0 | 11,751.00p | SI Trade |
15:30:15 - 25-Sep-26 |
| Sell* | 13 | 11,731.00p | Automatic Execution |
15:29:44 - 25-Sep-26 |
| Sell* | 3 | 11,735.00p | Automatic Execution |
15:29:44 - 25-Sep-26 |
| Buy* | 40 | 11,756.00p | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Buy* | 29 | 11,756.00p | Automatic Execution |
15:29:34 - 25-Sep-26 |
| Sell* | 1 | 11,731.00p | Negotiated Trade |
15:18:19 - 25-Sep-26 |
| Sell* | 22 | 11,811.40p | Negotiated Trade |
15:08:00 - 25-Sep-26 |
| Buy* | 9 | 11,835.00p | Automatic Execution |
15:07:45 - 25-Sep-26 |
| Sell* | 25 | 11,819.624p | Ordinary |
15:04:49 - 25-Sep-26 |
| Buy* | 23 | 11,865.00p | Automatic Execution |
15:01:42 - 25-Sep-26 |
| Unknown* | 0 | 11,838.00p | SI Trade |
13:30:54 - 25-Sep-26 |
| Buy* | 84 | 11,829.85p | Suspected BUY Trade |
12:55:47 - 25-Sep-26 |
| Sell* | 40 | 11,810.00p | Automatic Execution |
12:38:34 - 25-Sep-26 |
| Sell* | 173 | 11,818.45p | Negotiated Trade |
12:35:33 - 25-Sep-26 |
| Sell* | 815 | 11,818.00p | Automatic Execution |
12:32:48 - 25-Sep-26 |
| Sell* | 3 | 11,819.00p | SI Trade |
12:19:15 - 25-Sep-26 |
| Sell* | 187 | 11,811.00p | Automatic Execution |
12:07:18 - 25-Sep-26 |
| Sell* | 10 | 11,811.00p | Automatic Execution |
12:07:18 - 25-Sep-26 |
| Sell* | 40 | 11,811.00p | Automatic Execution |
12:07:18 - 25-Sep-26 |
| Sell* | 140 | 11,811.00p | Automatic Execution |
12:07:18 - 25-Sep-26 |
| Buy* | 1 | 11,828.00p | SI Trade |
11:46:12 - 25-Sep-26 |
| Buy* | 40 | 11,819.00p | Automatic Execution |
11:43:21 - 25-Sep-26 |
| Buy* | 29 | 11,818.00p | Automatic Execution |
11:43:21 - 25-Sep-26 |
| Buy* | 51 | 11,818.00p | Automatic Execution |
11:43:21 - 25-Sep-26 |
| Sell* | 39 | 11,835.00p | Automatic Execution |
11:38:27 - 25-Sep-26 |
| Unknown* | 0 | 11,850.00p | SI Trade |
10:37:40 - 25-Sep-26 |
| Unknown* | 0 | 11,849.00p | SI Trade |
10:17:03 - 25-Sep-26 |
| Sell* | 10 | 11,860.00p | Automatic Execution |
10:10:12 - 25-Sep-26 |
| Sell* | 30 | 11,860.00p | Automatic Execution |
10:10:12 - 25-Sep-26 |
| Sell* | 220 | 11,860.00p | Automatic Execution |
10:10:12 - 25-Sep-26 |
| Buy* | 1 | 11,864.00p | Suspected BUY Trade |
09:57:18 - 25-Sep-26 |
| Buy* | 29 | 11,830.00p | Automatic Execution |
09:52:35 - 25-Sep-26 |
| Buy* | 10 | 11,830.00p | Automatic Execution |
09:52:35 - 25-Sep-26 |
| Buy* | 90 | 11,830.00p | Automatic Execution |
09:49:36 - 25-Sep-26 |
| Buy* | 1 | 11,849.00p | Automatic Execution |
09:45:00 - 25-Sep-26 |
| Sell* | 35 | 11,804.00p | SI Trade |
09:21:50 - 25-Sep-26 |
| Unknown* | 0 | 11,846.00p | SI Trade |
09:12:14 - 25-Sep-26 |
| Unknown* | 0 | 11,829.00p | SI Trade |
09:09:32 - 25-Sep-26 |
| Sell* | 45 | 11,804.463p | Ordinary |
08:46:31 - 25-Sep-26 |
| Unknown* | 0 | 11,824.00p | SI Trade |
08:32:18 - 25-Sep-26 |
| Sell* | 51 | 11,796.219p | Ordinary |
08:29:16 - 25-Sep-26 |
| Sell* | 51 | 11,805.355p | Ordinary |
08:22:31 - 25-Sep-26 |
| Buy* | 10 | 11,814.00p | Automatic Execution |
08:20:44 - 25-Sep-26 |
| Sell* | 51 | 11,793.048p | Ordinary |
08:18:59 - 25-Sep-26 |
| Unknown* | 0 | 11,855.00p | SI Trade |
08:01:45 - 25-Sep-26 |
| Unknown* | 0 | 11,876.00p | SI Trade |
08:00:54 - 25-Sep-26 |
| Buy* | 2 | 11,879.00p | SI Trade |
08:00:31 - 25-Sep-26 |
| Sell* | 84 | 11,756.301p | Negotiated Trade |
08:00:09 - 25-Sep-26 |
| Sell* | 1 | 11,727.00p | Negotiated Trade |
08:00:08 - 25-Sep-26 |
| Sell* | 2 | 11,617.00p | Uncrossing Trade |
16:35:11 - 24-Sep-26 |
| Buy* | 2 | 11,650.00p | SI Trade |
16:26:10 - 24-Sep-26 |
| Sell* | 175 | 11,610.599p | Negotiated Trade |
16:20:13 - 24-Sep-26 |
| Buy* | 42 | 11,626.149p | Suspected BUY Trade |
16:14:23 - 24-Sep-26 |
| Sell* | 5 | 11,654.00p | SI Trade |
15:54:00 - 24-Sep-26 |
| Buy* | 26 | 11,748.00p | Automatic Execution |
15:32:49 - 24-Sep-26 |
| Buy* | 54 | 11,748.00p | Automatic Execution |
15:32:49 - 24-Sep-26 |
| Buy* | 20 | 11,746.00p | Automatic Execution |
15:32:46 - 24-Sep-26 |
| Sell* | 76 | 11,721.00p | Automatic Execution |
15:32:44 - 24-Sep-26 |
| Sell* | 5 | 11,729.00p | Automatic Execution |
15:32:41 - 24-Sep-26 |
| Buy* | 87 | 11,748.00p | Automatic Execution |
15:32:00 - 24-Sep-26 |
| Sell* | 10 | 11,671.00p | Automatic Execution |
15:25:07 - 24-Sep-26 |
| Buy* | 6 | 11,687.00p | Suspected BUY Trade |
15:18:36 - 24-Sep-26 |
| Sell* | 13 | 11,665.00p | Negotiated Trade |
15:16:57 - 24-Sep-26 |
| Buy* | 1 | 11,727.00p | SI Trade |
15:01:43 - 24-Sep-26 |
| Buy* | 8 | 11,766.00p | SI Trade |
14:52:30 - 24-Sep-26 |
| Sell* | 24 | 11,759.402p | Negotiated Trade |
14:43:48 - 24-Sep-26 |
| Buy* | 4 | 11,830.035p | Suspected BUY Trade |
14:17:29 - 24-Sep-26 |
| Sell* | 2 | 11,804.00p | Negotiated Trade |
14:14:40 - 24-Sep-26 |
| Buy* | 32 | 11,815.00p | Automatic Execution |
13:59:56 - 24-Sep-26 |
| Buy* | 2 | 11,802.00p | Automatic Execution |
13:54:47 - 24-Sep-26 |
| Unknown* | 0 | 11,781.00p | SI Trade |
13:05:58 - 24-Sep-26 |
| Buy* | 4 | 11,762.10p | Suspected BUY Trade |
12:51:45 - 24-Sep-26 |
| Sell* | 7 | 11,760.00p | Automatic Execution |
12:40:27 - 24-Sep-26 |
| Sell* | 14 | 11,760.00p | Automatic Execution |
12:40:20 - 24-Sep-26 |
| Buy* | 10 | 11,788.00p | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 10 | 11,788.00p | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 10 | 11,788.00p | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 30 | 11,788.00p | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 40 | 11,788.00p | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 80 | 11,788.00p | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Sell* | 500 | 11,782.00p | Automatic Execution |
11:49:47 - 24-Sep-26 |
| Unknown* | 0 | 11,746.00p | SI Trade |
11:36:38 - 24-Sep-26 |
| Sell* | 10 | 11,723.00p | Automatic Execution |
11:30:51 - 24-Sep-26 |
| Sell* | 10 | 11,723.00p | Automatic Execution |
11:30:51 - 24-Sep-26 |
| Sell* | 40 | 11,723.00p | Automatic Execution |
11:30:51 - 24-Sep-26 |
| Sell* | 200 | 11,723.00p | Automatic Execution |
11:30:51 - 24-Sep-26 |
| Unknown* | 0 | 11,742.00p | SI Trade |
11:27:11 - 24-Sep-26 |
| Buy* | 10 | 11,725.00p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 30 | 11,725.00p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 40 | 11,725.00p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 100 | 11,725.00p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 110 | 11,725.00p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Sell* | 95 | 11,700.00p | Automatic Execution |
11:05:48 - 24-Sep-26 |
| Unknown* | 0 | 11,662.00p | SI Trade |
10:49:25 - 24-Sep-26 |
| Buy* | 13 | 11,688.00p | Automatic Execution |
10:44:58 - 24-Sep-26 |
| Buy* | 8 | 11,698.00p | Automatic Execution |
10:43:44 - 24-Sep-26 |
| Sell* | 31 | 11,671.00p | SI Trade |
10:41:16 - 24-Sep-26 |
| Sell* | 2 | 11,705.00p | Automatic Execution |
10:28:01 - 24-Sep-26 |
| Sell* | 13 | 11,670.00p | Automatic Execution |
10:12:11 - 24-Sep-26 |
| Unknown* | 0 | 11,672.00p | SI Trade |
10:10:29 - 24-Sep-26 |
| Buy* | 72 | 11,692.867p | Suspected BUY Trade |
10:04:05 - 24-Sep-26 |
| Sell* | 25 | 11,705.00p | Automatic Execution |
10:03:02 - 24-Sep-26 |
| Buy* | 335 | 11,705.00p | Automatic Execution |
10:03:02 - 24-Sep-26 |
| Buy* | 83 | 11,702.00p | Automatic Execution |
10:03:02 - 24-Sep-26 |
| Sell* | 42 | 11,660.00p | Automatic Execution |
10:01:26 - 24-Sep-26 |
| Sell* | 220 | 11,665.00p | Automatic Execution |
10:01:26 - 24-Sep-26 |
| Buy* | 141 | 11,705.00p | Suspected BUY Trade |
09:58:45 - 24-Sep-26 |
| Sell* | 1 | 11,666.00p | SI Trade |
09:57:59 - 24-Sep-26 |
| Buy* | 8 | 11,700.00p | Automatic Execution |
09:51:16 - 24-Sep-26 |
| Unknown* | 0 | 11,710.00p | SI Trade |
09:50:59 - 24-Sep-26 |
| Buy* | 640 | 11,714.374p | Suspected BUY Trade |
09:47:44 - 24-Sep-26 |
| Sell* | 9 | 11,759.00p | SI Trade |
09:14:06 - 24-Sep-26 |
| Buy* | 9 | 11,800.00p | SI Trade |
09:10:47 - 24-Sep-26 |
| Buy* | 21 | 11,800.00p | Automatic Execution |
09:10:47 - 24-Sep-26 |
| Buy* | 20 | 11,800.00p | SI Trade |
09:10:46 - 24-Sep-26 |
| Sell* | 17 | 11,798.00p | Automatic Execution |
08:56:40 - 24-Sep-26 |
| Sell* | 10 | 11,799.00p | Automatic Execution |
08:56:40 - 24-Sep-26 |
| Sell* | 10 | 11,799.00p | Automatic Execution |
08:56:40 - 24-Sep-26 |
| Sell* | 20 | 11,799.00p | Automatic Execution |
08:56:40 - 24-Sep-26 |
| Sell* | 10 | 11,799.00p | Automatic Execution |
08:56:40 - 24-Sep-26 |
| Sell* | 10 | 11,799.00p | Automatic Execution |
08:56:40 - 24-Sep-26 |
| Sell* | 70 | 11,799.00p | Automatic Execution |
08:56:40 - 24-Sep-26 |