| Price | 5,707.00p on 11-12-2025 at 19:20:07 |
|---|---|
| Change | -72.00p -1.25% |
| Buy | 5,710.00p |
| Sell | 5,700.00p |
| Last Trade: | Sell 78.00 at 5,707.00p |
| Day's Volume: | 12,364 |
| Last Close: | 5,707.00p |
| Open: | 5,694.00p |
| ISIN: | IE00B3Z0X395 |
| Day's Range | 5,692.00p - 5,735.00p |
| 52wk Range: | 3,082.00p - 6,237.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,722.07454p |
| Shares in Issue: | N/A |
Hsbc Korea Etf (HKOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 5,707.00p | Uncrossing Trade |
16:35:08 - 11-Dec-25 |
| Buy* | 190 | 5,706.00p | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Buy* | 876 | 5,706.027p | Suspected BUY Trade |
15:54:34 - 11-Dec-25 |
| Sell* | 24 | 5,721.00p | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 11 | 5,721.00p | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Buy* | 36 | 5,730.00p | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 106 | 5,721.182p | Ordinary |
15:22:04 - 11-Dec-25 |
| Sell* | 2 | 5,692.00p | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Buy* | 2 | 5,698.00p | Suspected BUY Trade |
14:54:48 - 11-Dec-25 |
| Sell* | 84 | 5,697.00p | Negotiated Trade |
14:52:58 - 11-Dec-25 |
Hsbc Korea Etf (HKOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
