| Price | $152.60 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-3.73 -2.39% |
| Buy | $153.13 |
| Sell | $152.73 |
| Last Trade: | Sell 7.00 at $152.60 |
| Day's Volume: | 1,732 |
| Last Close: | $152.60 |
| Open: | $154.51 |
| ISIN: | IE00B3Z0X395 |
| Day's Range | $151.65 - $155.47 |
| 52wk Range: | $64.31 - $183.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.47468 |
| Shares in Issue: | N/A |
Hsbc Korea Etf$ (HKOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $152.60 | Uncrossing Trade |
16:35:10 - 28-Sep-26 |
| Buy* | 60 | $152.77 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 47 | $152.29 | Automatic Execution |
16:24:49 - 28-Sep-26 |
| Buy* | 10 | $152.69 | Automatic Execution |
16:24:36 - 28-Sep-26 |
| Buy* | 15 | $152.53 | Automatic Execution |
16:22:50 - 28-Sep-26 |
| Sell* | 5 | $151.65 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 113 | $153.29 | Automatic Execution |
15:13:44 - 28-Sep-26 |
| Sell* | 24 | $154.18 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
14:30:02 - 28-Sep-26 |
Hsbc Korea Etf$ (HKOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
