| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 143.22 | 150.56 | 142.75 | 149.63 | 5,694 |
| 19th May 2026 (Tue) | 144.20 | 145.06 | 140.80 | 144.065 | 8,868 |
| 18th May 2026 (Mon) | 150.05 | 153.55 | 147.47 | 148.03 | 118,555 |
| 15th May 2026 (Fri) | 151.87 | 151.87 | 147.15 | 151.30 | 10,646 |
| 14th May 2026 (Thu) | 160.13 | 161.02 | 158.67 | 159.965 | 4,333 |
| 13th May 2026 (Wed) | 157.01 | 157.96 | 154.28 | 157.08 | 1,294 |
| 12th May 2026 (Tue) | 153.80 | 154.79 | 148.14 | 147.71 | 6,664 |
| 11th May 2026 (Mon) | 160.18 | 162.91 | 159.05 | 162.91 | 4,185 |
| 8th May 2026 (Fri) | 152.89 | 158.58 | 152.89 | 158.46 | 2,694 |
| 7th May 2026 (Thu) | 155.06 | 155.06 | 152.12 | 152.62 | 11,073 |
| 6th May 2026 (Wed) | 151.14 | 155.61 | 149.89 | 152.635 | 1,830 |
| 5th May 2026 (Tue) | 138.17 | 145.69 | 138.17 | 145.52 | 2,345 |
| 4th May 2026 (Mon) | 136.625 | 136.625 | 136.625 | 136.625 | 0 |
| 1st May 2026 (Fri) | 134.00 | 136.98 | 133.49 | 136.625 | 456 |
| 30th Apr 2026 (Thu) | 130.37 | 132.62 | 130.37 | 132.23 | 2,340 |
| 29th Apr 2026 (Wed) | 132.80 | 132.91 | 130.77 | 130.665 | 1,264 |
| 28th Apr 2026 (Tue) | 131.60 | 132.44 | 128.60 | 128.86 | 1,576 |
| 27th Apr 2026 (Mon) | 132.64 | 132.73 | 131.16 | 131.685 | 1,782 |
| 24th Apr 2026 (Fri) | 127.57 | 129.77 | 127.57 | 129.69 | 1,539 |
| 23rd Apr 2026 (Thu) | 128.97 | 129.46 | 127.83 | 129.755 | 4,735 |
| 22nd Apr 2026 (Wed) | 126.91 | 128.61 | 126.91 | 129.05 | 3,722 |
| 21st Apr 2026 (Tue) | 127.21 | 128.61 | 125.57 | 125.435 | 2,482 |
| 20th Apr 2026 (Mon) | 123.62 | 126.43 | 123.62 | 125.66 | 9,309 |
| 17th Apr 2026 (Fri) | 123.49 | 129.98 | 123.49 | 128.67 | 1,882 |
| 16th Apr 2026 (Thu) | 123.93 | 124.23 | 122.92 | 124.23 | 2,601 |
| 15th Apr 2026 (Wed) | 121.71 | 122.00 | 120.45 | 121.835 | 1,782 |
| 14th Apr 2026 (Tue) | 117.76 | 120.45 | 117.76 | 120.69 | 4,354 |
| 13th Apr 2026 (Mon) | 114.26 | 115.46 | 113.37 | 115.21 | 1,728 |
| 10th Apr 2026 (Fri) | 114.68 | 116.64 | 114.68 | 116.465 | 1,823 |
| 9th Apr 2026 (Thu) | 114.97 | 115.06 | 113.32 | 114.98 | 1,038 |
| 8th Apr 2026 (Wed) | 117.18 | 118.57 | 115.12 | 116.345 | 12,792 |
| 7th Apr 2026 (Tue) | 107.45 | 107.62 | 103.74 | 104.65 | 4,502 |
| 6th Apr 2026 (Mon) | 102.665 | 102.665 | 102.665 | 102.665 | 0 |
| 3rd Apr 2026 (Fri) | 102.665 | 102.665 | 102.665 | 102.665 | 0 |
| 2nd Apr 2026 (Thu) | 100.16 | 104.00 | 98.45 | 102.665 | 3,766 |
| 1st Apr 2026 (Wed) | 105.77 | 106.53 | 103.92 | 107.165 | 5,317 |
| 31st Mar 2026 (Tue) | 96.21 | 98.31 | 95.33 | 97.81 | 4,928 |
| 30th Mar 2026 (Mon) | 99.90 | 101.38 | 98.69 | 99.195 | 2,519 |
| 27th Mar 2026 (Fri) | 103.81 | 103.81 | 100.84 | 101.365 | 1,805 |
| 26th Mar 2026 (Thu) | 104.96 | 104.96 | 101.82 | 101.955 | 239,305 |
| 25th Mar 2026 (Wed) | 109.59 | 110.63 | 108.21 | 108.67 | 1,462 |
| 24th Mar 2026 (Tue) | 109.07 | 109.68 | 106.93 | 108.59 | 6,909 |
| 23rd Mar 2026 (Mon) | 103.64 | 113.42 | 102.58 | 110.34 | 3,124 |