| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.92 | 152.71 | 149.18 | 153.295 | 12,842 |
| 9th Jul 2026 (Thu) | 145.80 | 153.36 | 145.80 | 152.01 | 5,723 |
| 8th Jul 2026 (Wed) | 146.02 | 148.42 | 139.56 | 144.95 | 15,658 |
| 7th Jul 2026 (Tue) | 153.35 | 153.49 | 148.76 | 148.76 | 3,560 |
| 6th Jul 2026 (Mon) | 159.89 | 160.37 | 158.64 | 159.825 | 4,865 |
| 3rd Jul 2026 (Fri) | 160.22 | 161.59 | 159.63 | 161.11 | 10,485 |
| 2nd Jul 2026 (Thu) | 150.73 | 157.12 | 150.38 | 151.11 | 12,295 |
| 1st Jul 2026 (Wed) | 161.37 | 161.49 | 157.57 | 158.82 | 2,465 |
| 30th Jun 2026 (Tue) | 164.05 | 166.93 | 163.70 | 166.18 | 26,457 |
| 29th Jun 2026 (Mon) | 164.10 | 164.94 | 158.72 | 160.68 | 3,687 |
| 26th Jun 2026 (Fri) | 166.22 | 166.65 | 162.01 | 166.565 | 3,579 |
| 25th Jun 2026 (Thu) | 174.15 | 175.25 | 167.99 | 169.595 | 7,155 |
| 24th Jun 2026 (Wed) | 165.21 | 167.50 | 163.67 | 164.735 | 11,556 |
| 23rd Jun 2026 (Tue) | 161.94 | 163.83 | 160.92 | 162.19 | 11,869 |
| 22nd Jun 2026 (Mon) | 179.48 | 183.39 | 178.68 | 181.32 | 2,631 |
| 19th Jun 2026 (Fri) | 178.93 | 180.51 | 178.60 | 179.405 | 10,045 |
| 18th Jun 2026 (Thu) | 180.38 | 182.71 | 177.56 | 182.99 | 4,683 |
| 17th Jun 2026 (Wed) | 178.24 | 178.24 | 174.43 | 176.76 | 5,345 |
| 16th Jun 2026 (Tue) | 176.12 | 178.37 | 173.15 | 173.705 | 8,367 |
| 15th Jun 2026 (Mon) | 171.85 | 174.93 | 171.03 | 175.17 | 1,991 |
| 12th Jun 2026 (Fri) | 161.42 | 166.65 | 160.47 | 166.785 | 7,016 |
| 11th Jun 2026 (Thu) | 153.42 | 157.05 | 153.14 | 157.05 | 10,823 |
| 10th Jun 2026 (Wed) | 153.00 | 156.64 | 147.33 | 152.23 | 10,080 |
| 9th Jun 2026 (Tue) | 163.13 | 163.70 | 152.80 | 152.765 | 6,439 |
| 8th Jun 2026 (Mon) | 148.91 | 156.34 | 148.91 | 155.63 | 15,373 |
| 5th Jun 2026 (Fri) | 161.73 | 163.84 | 155.49 | 155.49 | 12,931 |
| 4th Jun 2026 (Thu) | 171.31 | 171.31 | 164.97 | 168.94 | 12,739 |
| 3rd Jun 2026 (Wed) | 176.85 | 179.58 | 175.94 | 177.66 | 10,414 |
| 2nd Jun 2026 (Tue) | 177.24 | 179.42 | 175.93 | 179.035 | 8,567 |
| 1st Jun 2026 (Mon) | 178.89 | 179.49 | 175.05 | 178.84 | 11,296 |
| 29th May 2026 (Fri) | 170.42 | 171.75 | 169.34 | 171.26 | 10,393 |
| 28th May 2026 (Thu) | 163.33 | 168.56 | 161.95 | 168.56 | 10,596 |
| 27th May 2026 (Wed) | 165.00 | 168.97 | 162.40 | 163.03 | 6,320 |
| 26th May 2026 (Tue) | 161.42 | 165.82 | 160.70 | 164.835 | 12,743 |
| 25th May 2026 (Mon) | 155.26 | 155.26 | 155.26 | 155.26 | 0 |
| 22nd May 2026 (Fri) | 154.74 | 155.75 | 154.08 | 155.26 | 4,088 |
| 21st May 2026 (Thu) | 155.83 | 156.03 | 152.93 | 153.52 | 6,975 |
| 20th May 2026 (Wed) | 143.22 | 150.56 | 142.75 | 149.63 | 5,694 |
| 19th May 2026 (Tue) | 144.20 | 145.06 | 140.80 | 144.065 | 8,868 |
| 18th May 2026 (Mon) | 150.05 | 153.55 | 147.47 | 148.03 | 118,555 |
| 15th May 2026 (Fri) | 151.87 | 151.87 | 147.15 | 151.30 | 10,646 |
| 14th May 2026 (Thu) | 160.13 | 161.02 | 158.67 | 159.965 | 4,333 |
| 13th May 2026 (Wed) | 157.01 | 157.96 | 154.28 | 157.08 | 1,294 |
| 12th May 2026 (Tue) | 153.80 | 154.79 | 148.14 | 147.71 | 6,664 |
| 11th May 2026 (Mon) | 160.18 | 162.91 | 159.05 | 162.91 | 4,185 |