| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 154.51 | 155.47 | 151.65 | 152.60 | 1,732 |
| 25th Sep 2026 (Fri) | 156.27 | 157.28 | 155.42 | 156.33 | 4,614 |
| 24th Sep 2026 (Thu) | 155.33 | 156.36 | 153.41 | 153.785 | 9,713 |
| 23rd Sep 2026 (Wed) | 158.87 | 159.05 | 156.77 | 157.525 | 4,003 |
| 22nd Sep 2026 (Tue) | 158.51 | 160.95 | 155.54 | 160.01 | 12,671 |
| 21st Sep 2026 (Mon) | 156.26 | 158.23 | 156.20 | 157.97 | 3,682 |
| 18th Sep 2026 (Fri) | 151.13 | 151.61 | 149.55 | 149.50 | 12,269 |
| 17th Sep 2026 (Thu) | 148.28 | 152.73 | 148.28 | 152.415 | 1,388 |
| 16th Sep 2026 (Wed) | 149.32 | 150.74 | 149.11 | 150.145 | 4,467 |
| 15th Sep 2026 (Tue) | 148.03 | 149.73 | 147.35 | 147.37 | 2,373 |
| 14th Sep 2026 (Mon) | 151.38 | 151.44 | 146.62 | 148.47 | 4,873 |
| 11th Sep 2026 (Fri) | 156.38 | 159.74 | 155.88 | 158.92 | 11,279 |
| 10th Sep 2026 (Thu) | 159.76 | 160.26 | 154.12 | 154.66 | 3,261 |
| 9th Sep 2026 (Wed) | 161.52 | 161.70 | 158.76 | 159.615 | 2,669 |
| 8th Sep 2026 (Tue) | 158.42 | 160.96 | 157.63 | 160.515 | 2,962 |
| 7th Sep 2026 (Mon) | 159.64 | 160.17 | 158.79 | 160.065 | 5,721 |
| 4th Sep 2026 (Fri) | 152.25 | 156.10 | 152.25 | 155.835 | 2,926 |
| 3rd Sep 2026 (Thu) | 148.62 | 149.50 | 147.31 | 150.03 | 1,889 |
| 2nd Sep 2026 (Wed) | 147.20 | 149.34 | 145.68 | 149.19 | 27,080 |
| 1st Sep 2026 (Tue) | 151.94 | 152.67 | 148.78 | 149.39 | 5,907 |
| 31st Aug 2026 (Mon) | 152.86 | 152.86 | 152.86 | 152.86 | 0 |
| 28th Aug 2026 (Fri) | 152.02 | 152.99 | 151.36 | 152.86 | 2,640 |
| 27th Aug 2026 (Thu) | 153.50 | 153.80 | 150.56 | 151.50 | 2,566 |
| 26th Aug 2026 (Wed) | 150.12 | 150.99 | 149.82 | 150.72 | 2,152 |
| 25th Aug 2026 (Tue) | 149.75 | 150.72 | 148.27 | 150.37 | 6,865 |
| 24th Aug 2026 (Mon) | 148.32 | 149.53 | 143.50 | 145.44 | 6,939 |
| 21st Aug 2026 (Fri) | 154.04 | 154.04 | 149.76 | 150.20 | 23,536 |
| 20th Aug 2026 (Thu) | 150.20 | 150.82 | 146.62 | 149.02 | 9,250 |
| 19th Aug 2026 (Wed) | 145.43 | 149.36 | 144.89 | 146.235 | 24,125 |
| 18th Aug 2026 (Tue) | 149.64 | 149.64 | 143.58 | 144.28 | 71,577 |
| 17th Aug 2026 (Mon) | 155.29 | 159.35 | 154.51 | 159.135 | 9,516 |
| 14th Aug 2026 (Fri) | 151.56 | 154.09 | 151.56 | 151.59 | 4,812 |
| 13th Aug 2026 (Thu) | 147.45 | 151.71 | 145.95 | 151.24 | 6,908 |
| 12th Aug 2026 (Wed) | 143.94 | 147.43 | 143.20 | 147.56 | 14,772 |
| 11th Aug 2026 (Tue) | 138.33 | 141.07 | 137.60 | 140.27 | 5,534 |
| 10th Aug 2026 (Mon) | 137.93 | 138.15 | 135.69 | 136.58 | 5,792 |
| 7th Aug 2026 (Fri) | 136.40 | 141.34 | 135.36 | 137.84 | 7,138 |
| 6th Aug 2026 (Thu) | 135.67 | 139.22 | 133.86 | 138.95 | 8,000 |
| 5th Aug 2026 (Wed) | 141.79 | 143.38 | 139.82 | 142.52 | 9,167 |
| 4th Aug 2026 (Tue) | 136.99 | 141.61 | 135.29 | 141.865 | 11,005 |
| 3rd Aug 2026 (Mon) | 134.50 | 135.06 | 128.61 | 130.23 | 12,095 |
| 31st Jul 2026 (Fri) | 139.90 | 140.00 | 130.96 | 131.99 | 12,427 |
| 30th Jul 2026 (Thu) | 118.73 | 130.19 | 118.10 | 130.365 | 18,520 |
| 29th Jul 2026 (Wed) | 121.94 | 125.15 | 120.05 | 120.96 | 13,701 |