| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $152.60 | Uncrossing Trade |
16:35:10 - 28-Sep-26 |
| Buy* | 60 | $152.77 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 47 | $152.29 | Automatic Execution |
16:24:49 - 28-Sep-26 |
| Buy* | 10 | $152.69 | Automatic Execution |
16:24:36 - 28-Sep-26 |
| Buy* | 15 | $152.53 | Automatic Execution |
16:22:50 - 28-Sep-26 |
| Sell* | 5 | $151.65 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 113 | $153.29 | Automatic Execution |
15:13:44 - 28-Sep-26 |
| Sell* | 24 | $154.18 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Buy* | 20 | $155.36 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Buy* | 20 | $155.36 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Buy* | 30 | $155.36 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Buy* | 30 | $155.36 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Buy* | 40 | $155.36 | Automatic Execution |
14:30:01 - 28-Sep-26 |
| Buy* | 1 | $155.36 | Automatic Execution |
14:29:14 - 28-Sep-26 |
| Sell* | 20 | $154.93 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 20 | $154.93 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 30 | $155.35 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 77 | $155.47 | Automatic Execution |
13:10:25 - 28-Sep-26 |
| Sell* | 10 | $155.29 | Automatic Execution |
13:10:04 - 28-Sep-26 |
| Sell* | 210 | $155.29 | Automatic Execution |
13:10:04 - 28-Sep-26 |
| Sell* | 7 | $154.69 | Negotiated Trade |
12:44:24 - 28-Sep-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 60 | $155.03 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 20 | $155.03 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 10 | $153.92 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 10 | $153.92 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 40 | $153.92 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 10 | $153.92 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
10:45:22 - 28-Sep-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
10:45:22 - 28-Sep-26 |
| Buy* | 10 | $154.81 | Automatic Execution |
10:45:22 - 28-Sep-26 |
| Buy* | 20 | $154.65 | Automatic Execution |
10:37:05 - 28-Sep-26 |
| Sell* | 210 | $154.65 | Automatic Execution |
10:31:55 - 28-Sep-26 |
| Buy* | 10 | $154.36 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 10 | $154.08 | Automatic Execution |
10:06:40 - 28-Sep-26 |
| Buy* | 20 | $154.08 | Automatic Execution |
10:06:40 - 28-Sep-26 |
| Buy* | 25 | $154.09 | Automatic Execution |
10:04:11 - 28-Sep-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
10:03:26 - 28-Sep-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
10:03:26 - 28-Sep-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
10:03:26 - 28-Sep-26 |
| Buy* | 20 | $154.09 | Automatic Execution |
10:03:26 - 28-Sep-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
10:03:26 - 28-Sep-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
10:03:26 - 28-Sep-26 |
| Buy* | 20 | $154.09 | Automatic Execution |
10:03:26 - 28-Sep-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
10:03:26 - 28-Sep-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
10:03:26 - 28-Sep-26 |
| Buy* | 10 | $154.09 | Automatic Execution |
10:03:26 - 28-Sep-26 |
| Buy* | 20 | $154.09 | Automatic Execution |
10:03:26 - 28-Sep-26 |
| Buy* | 10 | $154.17 | Automatic Execution |
10:03:14 - 28-Sep-26 |
| Buy* | 10 | $154.17 | Automatic Execution |
10:03:14 - 28-Sep-26 |
| Buy* | 90 | $154.17 | Automatic Execution |
10:03:14 - 28-Sep-26 |
| Buy* | 19 | $154.21 | Automatic Execution |
10:03:01 - 28-Sep-26 |
| Buy* | 62 | $154.75 | Automatic Execution |
10:00:14 - 28-Sep-26 |
| Sell* | 10 | $154.51 | Automatic Execution |
10:00:00 - 28-Sep-26 |
| Sell* | 60 | $154.51 | Automatic Execution |
10:00:00 - 28-Sep-26 |
| Sell* | 20 | $154.51 | Automatic Execution |
10:00:00 - 28-Sep-26 |
| Unknown* | 10 | $155.90891 | SI Trade Currency Conversion |
16:23:02 - 25-Sep-26 |
| Sell* | 49 | $156.00 | Automatic Execution |
16:12:37 - 25-Sep-26 |
| Buy* | 275 | $156.57 | Automatic Execution |
16:10:02 - 25-Sep-26 |
| Buy* | 49 | $156.57 | Automatic Execution |
16:10:02 - 25-Sep-26 |
| Buy* | 200 | $156.25 | Automatic Execution |
15:47:44 - 25-Sep-26 |
| Buy* | 9 | $156.18 | Automatic Execution |
15:38:19 - 25-Sep-26 |
| Sell* | 99 | $155.42 | Automatic Execution |
15:32:03 - 25-Sep-26 |
| Buy* | 27 | $155.82 | Automatic Execution |
15:22:33 - 25-Sep-26 |
| Buy* | 54 | $156.10 | Automatic Execution |
15:17:01 - 25-Sep-26 |
| Buy* | 9 | $156.80 | Automatic Execution |
15:07:45 - 25-Sep-26 |
| Buy* | 23 | $157.28 | Automatic Execution |
15:01:42 - 25-Sep-26 |
| Sell* | 51 | $156.35 | Automatic Execution |
14:44:39 - 25-Sep-26 |
| Sell* | 62 | $156.91 | Automatic Execution |
14:22:25 - 25-Sep-26 |
| Sell* | 5 | $156.52 | Automatic Execution |
14:02:37 - 25-Sep-26 |
| Sell* | 815 | $156.88 | Automatic Execution |
13:38:58 - 25-Sep-26 |
| Sell* | 10 | $156.72 | Automatic Execution |
13:12:55 - 25-Sep-26 |
| Sell* | 60 | $156.72 | Automatic Execution |
13:12:55 - 25-Sep-26 |
| Sell* | 80 | $156.72 | Automatic Execution |
13:12:55 - 25-Sep-26 |
| Sell* | 10 | $156.71 | Automatic Execution |
12:48:56 - 25-Sep-26 |
| Sell* | 20 | $156.71 | Automatic Execution |
12:48:56 - 25-Sep-26 |
| Sell* | 210 | $156.71 | Automatic Execution |
12:48:56 - 25-Sep-26 |
| Sell* | 815 | $156.78 | Automatic Execution |
12:35:54 - 25-Sep-26 |
| Buy* | 40 | $156.94 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 40 | $156.94 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 40 | $156.94 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 40 | $156.94 | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Unknown* | 10 | $156.27883 | SI Trade Currency Conversion |
12:17:24 - 25-Sep-26 |
| Buy* | 10 | $156.79 | Automatic Execution |
12:16:30 - 25-Sep-26 |
| Buy* | 10 | $156.79 | Automatic Execution |
12:16:30 - 25-Sep-26 |
| Buy* | 10 | $156.79 | Automatic Execution |
12:16:29 - 25-Sep-26 |
| Buy* | 190 | $156.79 | Automatic Execution |
12:16:27 - 25-Sep-26 |
| Sell* | 213 | $156.51 | Automatic Execution |
12:07:18 - 25-Sep-26 |
| Sell* | 10 | $156.51 | Automatic Execution |
12:07:18 - 25-Sep-26 |
| Sell* | 10 | $156.51 | Automatic Execution |
12:07:18 - 25-Sep-26 |
| Sell* | 70 | $156.51 | Automatic Execution |
12:07:18 - 25-Sep-26 |
| Sell* | 80 | $156.51 | Automatic Execution |
12:07:18 - 25-Sep-26 |
| Sell* | 70 | $156.29 | Automatic Execution |
12:00:48 - 25-Sep-26 |
| Buy* | 51 | $156.62 | Automatic Execution |
11:43:21 - 25-Sep-26 |
| Buy* | 199 | $156.61 | Automatic Execution |
11:43:21 - 25-Sep-26 |
| Sell* | 55 | $156.73 | Automatic Execution |
11:38:27 - 25-Sep-26 |
| Sell* | 72 | $156.84 | Automatic Execution |
10:38:14 - 25-Sep-26 |
| Sell* | 10 | $157.02 | Automatic Execution |
10:15:11 - 25-Sep-26 |
| Sell* | 30 | $157.02 | Automatic Execution |
10:15:11 - 25-Sep-26 |
| Sell* | 10 | $157.02 | Automatic Execution |
10:15:11 - 25-Sep-26 |
| Sell* | 70 | $157.02 | Automatic Execution |
10:15:11 - 25-Sep-26 |
| Sell* | 10 | $156.98 | Automatic Execution |
10:10:12 - 25-Sep-26 |
| Sell* | 30 | $156.98 | Automatic Execution |
10:10:12 - 25-Sep-26 |
| Sell* | 230 | $156.98 | Automatic Execution |
10:10:12 - 25-Sep-26 |
| Buy* | 62 | $156.27 | Automatic Execution |
08:33:20 - 25-Sep-26 |
| Buy* | 9 | $153.71 | Automatic Execution |
16:21:09 - 24-Sep-26 |
| Buy* | 55 | $153.41 | Automatic Execution |
16:10:01 - 24-Sep-26 |
| Buy* | 3,600 | $153.41 | Automatic Execution |
16:10:00 - 24-Sep-26 |
| Buy* | 7 | $154.26 | Automatic Execution |
15:57:00 - 24-Sep-26 |
| Sell* | 76 | $154.90 | Automatic Execution |
15:32:44 - 24-Sep-26 |
| Unknown* | 10 | $154.49953 | Currency Conversion Negotiated Trade OTC Trade |
15:25:07 - 24-Sep-26 |
| Sell* | 40 | $155.10 | Automatic Execution |
14:53:28 - 24-Sep-26 |
| Sell* | 437 | $155.10 | Automatic Execution |
14:53:28 - 24-Sep-26 |
| Buy* | 32 | $156.36 | Automatic Execution |
13:59:56 - 24-Sep-26 |
| Buy* | 2 | $156.15 | Automatic Execution |
13:54:47 - 24-Sep-26 |
| Sell* | 68 | $155.46 | Automatic Execution |
13:08:26 - 24-Sep-26 |
| Buy* | 30 | $156.16 | Automatic Execution |
12:16:10 - 24-Sep-26 |
| Buy* | 50 | $156.16 | Automatic Execution |
12:16:10 - 24-Sep-26 |
| Buy* | 20 | $155.92 | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 10 | $155.92 | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 10 | $155.92 | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 10 | $155.92 | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 20 | $155.92 | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 20 | $155.92 | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 10 | $155.92 | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 10 | $155.92 | Automatic Execution |
12:14:53 - 24-Sep-26 |
| Buy* | 210 | $155.92 | Automatic Execution |
12:14:52 - 24-Sep-26 |
| Sell* | 500 | $155.83 | Automatic Execution |
11:49:47 - 24-Sep-26 |
| Buy* | 19 | $155.13 | Automatic Execution |
11:10:01 - 24-Sep-26 |
| Sell* | 15 | $154.64 | Automatic Execution |
11:05:48 - 24-Sep-26 |
| Sell* | 51 | $154.64 | Automatic Execution |
11:05:48 - 24-Sep-26 |
| Sell* | 133 | $154.65 | Automatic Execution |
11:05:48 - 24-Sep-26 |
| Sell* | 63 | $154.72 | Automatic Execution |
11:05:47 - 24-Sep-26 |
| Buy* | 13 | $154.77 | Automatic Execution |
10:44:58 - 24-Sep-26 |
| Buy* | 12 | $154.77 | Automatic Execution |
10:44:04 - 24-Sep-26 |
| Buy* | 22 | $154.61 | Automatic Execution |
10:44:04 - 24-Sep-26 |
| Sell* | 27 | $154.42 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 15 | $154.44 | Automatic Execution |
09:51:43 - 24-Sep-26 |
| Sell* | 10 | $155.46 | Automatic Execution |
09:26:54 - 24-Sep-26 |
| Sell* | 10 | $155.73 | Automatic Execution |
09:15:59 - 24-Sep-26 |
| Sell* | 10 | $155.73 | Automatic Execution |
09:15:59 - 24-Sep-26 |
| Sell* | 20 | $155.73 | Automatic Execution |
09:15:59 - 24-Sep-26 |
| Sell* | 20 | $155.73 | Automatic Execution |
09:15:59 - 24-Sep-26 |
| Sell* | 20 | $155.73 | Automatic Execution |
09:15:59 - 24-Sep-26 |
| Sell* | 10 | $155.73 | Automatic Execution |
09:15:59 - 24-Sep-26 |
| Sell* | 30 | $155.73 | Automatic Execution |
09:15:59 - 24-Sep-26 |
| Sell* | 192 | $156.20 | Automatic Execution |
09:04:43 - 24-Sep-26 |
| Sell* | 20 | $156.17 | Automatic Execution |
08:59:40 - 24-Sep-26 |
| Sell* | 10 | $156.21 | Automatic Execution |
08:58:03 - 24-Sep-26 |
| Sell* | 10 | $156.24 | Automatic Execution |
08:56:40 - 24-Sep-26 |
| Sell* | 70 | $156.24 | Automatic Execution |
08:56:40 - 24-Sep-26 |
| Sell* | 133 | $156.25 | Automatic Execution |
08:56:38 - 24-Sep-26 |
| Buy* | 5 | $155.77 | Automatic Execution |
08:21:04 - 24-Sep-26 |
| Buy* | 53 | $155.77 | Automatic Execution |
08:21:04 - 24-Sep-26 |
| Buy* | 79 | $155.77 | Automatic Execution |
08:21:04 - 24-Sep-26 |
| Buy* | 52 | $155.77 | Automatic Execution |
08:21:03 - 24-Sep-26 |
| Buy* | 52 | $155.77 | Automatic Execution |
08:21:03 - 24-Sep-26 |
| Buy* | 52 | $155.77 | Automatic Execution |
08:21:03 - 24-Sep-26 |
| Buy* | 52 | $155.77 | Automatic Execution |
08:21:03 - 24-Sep-26 |
| Buy* | 52 | $155.77 | Automatic Execution |
08:21:03 - 24-Sep-26 |
| Buy* | 52 | $155.77 | Automatic Execution |
08:21:03 - 24-Sep-26 |
| Buy* | 52 | $155.77 | Automatic Execution |
08:21:03 - 24-Sep-26 |
| Buy* | 27 | $155.77 | Automatic Execution |
08:21:02 - 24-Sep-26 |
| Buy* | 25 | $155.77 | Automatic Execution |
08:21:02 - 24-Sep-26 |
| Buy* | 27 | $155.77 | Automatic Execution |
08:21:02 - 24-Sep-26 |
| Buy* | 25 | $155.77 | Automatic Execution |
08:21:02 - 24-Sep-26 |
| Buy* | 41 | $155.77 | Automatic Execution |
08:21:02 - 24-Sep-26 |
| Buy* | 38 | $155.77 | Automatic Execution |
08:21:02 - 24-Sep-26 |
| Buy* | 28 | $155.77 | Automatic Execution |
08:21:02 - 24-Sep-26 |
| Buy* | 24 | $155.77 | Automatic Execution |
08:21:02 - 24-Sep-26 |
| Buy* | 19 | $155.77 | Automatic Execution |
08:21:01 - 24-Sep-26 |
| Buy* | 14 | $155.77 | Automatic Execution |
08:21:01 - 24-Sep-26 |
| Buy* | 8 | $155.77 | Automatic Execution |
08:20:55 - 24-Sep-26 |
| Buy* | 11 | $155.77 | Automatic Execution |
08:20:55 - 24-Sep-26 |
| Buy* | 8 | $155.77 | Automatic Execution |
08:20:55 - 24-Sep-26 |
| Buy* | 18 | $155.77 | Automatic Execution |
08:20:55 - 24-Sep-26 |
| Buy* | 26 | $155.77 | Automatic Execution |
08:20:55 - 24-Sep-26 |
| Buy* | 2 | $155.77 | Automatic Execution |
08:20:55 - 24-Sep-26 |
| Buy* | 36 | $155.77 | Automatic Execution |
08:20:55 - 24-Sep-26 |
| Buy* | 50 | $155.77 | Automatic Execution |
08:20:55 - 24-Sep-26 |
| Buy* | 53 | $155.77 | Automatic Execution |
08:20:55 - 24-Sep-26 |
| Buy* | 84 | $155.77 | Automatic Execution |
08:20:47 - 24-Sep-26 |
| Buy* | 84 | $155.77 | Automatic Execution |
08:20:47 - 24-Sep-26 |
| Buy* | 84 | $155.77 | Automatic Execution |
08:20:47 - 24-Sep-26 |
| Buy* | 84 | $155.77 | Automatic Execution |
08:20:47 - 24-Sep-26 |
| Buy* | 84 | $155.77 | Automatic Execution |
08:20:47 - 24-Sep-26 |
| Buy* | 84 | $155.77 | Automatic Execution |
08:20:47 - 24-Sep-26 |
| Buy* | 66 | $155.77 | Automatic Execution |
08:20:47 - 24-Sep-26 |
| Buy* | 25 | $155.77 | Automatic Execution |
08:20:47 - 24-Sep-26 |
| Buy* | 12 | $155.77 | Automatic Execution |
08:20:41 - 24-Sep-26 |
| Buy* | 8 | $155.77 | Automatic Execution |
08:20:29 - 24-Sep-26 |
| Buy* | 11 | $155.77 | Automatic Execution |
08:20:29 - 24-Sep-26 |
| Buy* | 17 | $155.77 | Automatic Execution |
08:20:29 - 24-Sep-26 |
| Buy* | 27 | $155.77 | Automatic Execution |
08:20:29 - 24-Sep-26 |
| Buy* | 10 | $155.77 | Automatic Execution |
08:20:29 - 24-Sep-26 |
| Buy* | 48 | $155.77 | Automatic Execution |
08:20:29 - 24-Sep-26 |
| Buy* | 7 | $155.77 | Automatic Execution |
08:20:26 - 24-Sep-26 |