Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Korea Etf$ (HKOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $151.36 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 100 $151.36 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 89 $151.36 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 11 $151.36 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 100 $151.36 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 100 $151.36 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 100 $151.36 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 100 $151.36 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 89 $151.36 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 196 $151.36 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 373 $151.36 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 442 $151.37 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 131 $151.37 Automatic Execution
 15:45:40 - 10-Jul-26
Sell* 310 $151.37 Automatic Execution
 15:45:40 - 10-Jul-26
Sell* 29 $151.57 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 131 $151.92 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 20 $152.14 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 20 $152.14 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 24 $152.14 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 56 $152.12 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 20 $152.12 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 20 $151.32 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 400 $151.54 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 98 $150.83 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 51 $150.18 Automatic Execution
 14:42:30 - 10-Jul-26
Buy* 4 $149.85 Automatic Execution
 14:41:49 - 10-Jul-26
Buy* 47 $149.85 Automatic Execution
 14:41:49 - 10-Jul-26
Buy* 160 $149.33 Automatic Execution
 14:40:55 - 10-Jul-26
Buy* 51 $149.18 Automatic Execution
 14:40:55 - 10-Jul-26
Buy* 51 $149.65 Automatic Execution
 14:40:53 - 10-Jul-26
Sell* 109 $149.60 Automatic Execution
 14:40:52 - 10-Jul-26
Buy* 20 $150.48 Automatic Execution
 14:36:50 - 10-Jul-26
Buy* 40 $150.48 Automatic Execution
 14:36:50 - 10-Jul-26
Buy* 31 $150.25 Automatic Execution
 14:36:09 - 10-Jul-26
Buy* 29 $150.30 Automatic Execution
 14:36:07 - 10-Jul-26
Buy* 11 $150.29 Automatic Execution
 14:36:07 - 10-Jul-26
Buy* 20 $150.29 Automatic Execution
 14:36:07 - 10-Jul-26
Buy* 100 $150.29 Automatic Execution
 14:36:07 - 10-Jul-26
Sell* 515 $150.27 Automatic Execution
 14:36:02 - 10-Jul-26
Sell* 20 $150.60 Automatic Execution
 14:35:47 - 10-Jul-26
Sell* 20 $150.60 Automatic Execution
 14:35:47 - 10-Jul-26
Sell* 20 $150.60 Automatic Execution
 14:35:47 - 10-Jul-26
Sell* 20 $150.60 Automatic Execution
 14:35:47 - 10-Jul-26
Sell* 140 $150.60 Automatic Execution
 14:35:47 - 10-Jul-26
Sell* 131 $150.58 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 131 $150.60 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 9 $150.84 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 20 $150.84 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 11 $150.86 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 69 $150.86 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 71 $150.85 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 60 $150.85 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 78 $150.95 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 76 $150.93 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 120 $150.93 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 20 $150.66 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 20 $150.66 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 20 $150.66 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 20 $150.66 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 20 $150.71 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 60 $150.71 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 20 $150.71 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 20 $150.71 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $151.33 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 20 $151.66 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 20 $151.66 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 20 $151.66 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 20 $152.12 Automatic Execution
 13:40:55 - 10-Jul-26
Sell* 100 $152.12 Automatic Execution
 13:40:55 - 10-Jul-26
Buy* 8 $152.13 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 20 $152.10 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 20 $152.10 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 40 $152.10 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 40 $152.10 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 20 $151.83 Automatic Execution
 13:13:48 - 10-Jul-26
Sell* 300 $151.83 Automatic Execution
 13:13:48 - 10-Jul-26
Buy* 122 $151.69 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 9 $151.69 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 100 $151.67 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 31 $151.67 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 500 $151.45 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 6 $150.97 Automatic Execution
 13:04:52 - 10-Jul-26
Buy* 20 $151.16 Automatic Execution
 13:03:31 - 10-Jul-26
Buy* 80 $151.16 Automatic Execution
 13:03:31 - 10-Jul-26
Sell* 148 $151.26 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 486 $151.83 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 53 $152.22 Automatic Execution
 12:33:11 - 10-Jul-26
Sell* 20 $152.25 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 20 $152.25 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 20 $152.25 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 196 $152.71 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 40 $152.38 Automatic Execution
 12:00:17 - 10-Jul-26
Buy* 20 $152.36 Automatic Execution
 12:00:15 - 10-Jul-26
Buy* 20 $152.26 Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 20 $152.24 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 20 $152.24 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 20 $152.24 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 20 $152.24 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 280 $152.23 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 23 $152.22 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 479 $151.67 Automatic Execution
 11:28:44 - 10-Jul-26
Sell* 20 $151.53 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 120 $151.53 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 40 $151.53 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 265 $151.78 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 21 $151.76 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 4 $151.59 Automatic Execution
 11:14:05 - 10-Jul-26
Buy* 4 $151.72 Automatic Execution
 11:09:03 - 10-Jul-26
Sell* 95 $151.35 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 25 $151.42 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 5 $151.68 Automatic Execution
 10:41:50 - 10-Jul-26
Buy* 136 $151.31 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 136 $151.31 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 129 $151.31 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 128 $151.31 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 213 $151.30 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 213 $151.30 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $151.12 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 20 $151.12 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 136 $151.32 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 136 $151.32 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 20 $150.84 Automatic Execution
 10:13:16 - 10-Jul-26
Sell* 40 $150.62 Automatic Execution
 10:11:07 - 10-Jul-26
Buy* 160 $150.36 Automatic Execution
 10:08:06 - 10-Jul-26
Buy* 144 $150.64 Automatic Execution
 10:05:24 - 10-Jul-26
Buy* 6 $150.64 Automatic Execution
 10:05:19 - 10-Jul-26
Buy* 288 $150.64 Automatic Execution
 10:05:19 - 10-Jul-26
Buy* 80 $150.64 Automatic Execution
 10:05:14 - 10-Jul-26
Buy* 77 $150.88 Automatic Execution
 10:04:46 - 10-Jul-26
Buy* 78 $150.96 Automatic Execution
 10:03:37 - 10-Jul-26
Sell* 295 $150.82 Automatic Execution
 09:02:46 - 10-Jul-26
Sell* 20 $150.82 Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 20 $150.82 Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 20 $150.82 Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 60 $150.82 Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 420 $150.92 Automatic Execution
 09:02:28 - 10-Jul-26
Buy* 30 $151.09 Automatic Execution
 15:21:31 - 09-Jul-26
Buy* 40 $151.09 Automatic Execution
 15:21:31 - 09-Jul-26
Buy* 20 $151.09 Automatic Execution
 15:21:31 - 09-Jul-26
Buy* 40 $152.06 Automatic Execution
 15:15:45 - 09-Jul-26
Buy* 60 $152.06 Automatic Execution
 15:15:45 - 09-Jul-26
Buy* 24 $152.06 Automatic Execution
 15:15:45 - 09-Jul-26
Buy* 76 $152.06 Automatic Execution
 15:15:45 - 09-Jul-26
Buy* 10 $152.06 Automatic Execution
 15:15:45 - 09-Jul-26
Buy* 60 $152.06 Automatic Execution
 15:15:45 - 09-Jul-26
Buy* 20 $152.06 Automatic Execution
 15:15:45 - 09-Jul-26
Buy* 20 $152.06 Automatic Execution
 15:15:45 - 09-Jul-26
Sell* 4 $153.36 Automatic Execution
 14:56:17 - 09-Jul-26
Sell* 40 $152.62 Automatic Execution
 14:48:42 - 09-Jul-26
Buy* 20 $152.49 Automatic Execution
 14:45:43 - 09-Jul-26
Buy* 80 $152.49 Automatic Execution
 14:45:43 - 09-Jul-26
Sell* 20 $151.26 Automatic Execution
 13:55:14 - 09-Jul-26
Sell* 20 $151.26 Automatic Execution
 13:55:14 - 09-Jul-26
Sell* 80 $151.26 Automatic Execution
 13:55:13 - 09-Jul-26
Buy* 20 $150.90 Automatic Execution
 13:30:23 - 09-Jul-26
Buy* 20 $150.90 Automatic Execution
 13:30:23 - 09-Jul-26
Buy* 100 $150.90 Automatic Execution
 13:30:23 - 09-Jul-26
Sell* 1,000 $150.12 Automatic Execution
 13:12:12 - 09-Jul-26
Sell* 100 $150.10 Automatic Execution
 13:12:10 - 09-Jul-26
Sell* 100 $150.10 Automatic Execution
 13:12:09 - 09-Jul-26
Sell* 20 $149.97 Automatic Execution
 13:09:21 - 09-Jul-26
Sell* 20 $149.97 Automatic Execution
 13:09:21 - 09-Jul-26
Sell* 20 $149.97 Automatic Execution
 13:09:21 - 09-Jul-26
Sell* 100 $149.97 Automatic Execution
 13:09:21 - 09-Jul-26
Buy* 45 $150.06 Automatic Execution
 13:08:25 - 09-Jul-26
Buy* 215 $149.60 Automatic Execution
 13:07:28 - 09-Jul-26
Buy* 20 $149.52 Automatic Execution
 13:06:39 - 09-Jul-26
Sell* 14 $149.46 Automatic Execution
 13:04:44 - 09-Jul-26
Buy* 20 $149.66 Automatic Execution
 13:02:01 - 09-Jul-26
Buy* 20 $149.58 Automatic Execution
 13:00:54 - 09-Jul-26
Buy* 280 $149.57 Automatic Execution
 13:00:49 - 09-Jul-26
Buy* 31 $149.60 Automatic Execution
 13:00:28 - 09-Jul-26
Buy* 16 $149.85 Automatic Execution
 12:58:01 - 09-Jul-26
Buy* 61 $149.98 Automatic Execution
 12:54:28 - 09-Jul-26
Buy* 8 $149.80 Automatic Execution
 12:49:39 - 09-Jul-26
Sell* 40 $149.50 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 60 $149.50 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 10 $149.50 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 300 $149.50 Automatic Execution
 12:49:06 - 09-Jul-26
Buy* 295 $148.40 Automatic Execution
 12:24:10 - 09-Jul-26
Sell* 13 $147.13 Automatic Execution
 11:57:45 - 09-Jul-26
Buy* 32 $147.85 Automatic Execution
 11:48:31 - 09-Jul-26
Buy* 10 $147.86 SI Trade
 11:48:02 - 09-Jul-26
Buy* 26 $147.78 Automatic Execution
 11:46:30 - 09-Jul-26
Buy* 18 $147.95 Automatic Execution
 11:45:53 - 09-Jul-26
Buy* 33 $148.01 Automatic Execution
 11:45:37 - 09-Jul-26
Buy* 35 $148.03 Automatic Execution
 11:41:03 - 09-Jul-26
Buy* 26 $148.12 Automatic Execution
 11:40:02 - 09-Jul-26
Buy* 16 $148.20 Automatic Execution
 11:39:10 - 09-Jul-26
Buy* 28 $148.28 Automatic Execution
 11:38:07 - 09-Jul-26
Buy* 20 $147.90 Automatic Execution
 11:35:42 - 09-Jul-26
Buy* 20 $147.90 Automatic Execution
 11:35:42 - 09-Jul-26
Buy* 40 $147.90 Automatic Execution
 11:35:42 - 09-Jul-26
Buy* 20 $147.90 Automatic Execution
 11:35:42 - 09-Jul-26
Buy* 20 $147.90 Automatic Execution
 11:35:42 - 09-Jul-26
Buy* 20 $147.88 Automatic Execution
 11:34:27 - 09-Jul-26
Buy* 5 $147.54 Automatic Execution
 10:57:17 - 09-Jul-26
Buy* 200 $147.54 Automatic Execution
 10:57:17 - 09-Jul-26
Buy* 205 $147.58 Automatic Execution
 10:40:17 - 09-Jul-26
Sell* 13 $147.47 Automatic Execution
 10:06:24 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84