| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $153.71 | Automatic Execution |
16:27:09 - 21-May-26 |
| Sell* | 1 | $153.88 | Automatic Execution |
15:33:49 - 21-May-26 |
| Sell* | 1,297 | $153.48 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $153.59 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 200 | $153.33 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 30 | $153.00 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 10 | $153.00 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 20 | $153.00 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 50 | $153.00 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 10 | $153.00 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 20 | $153.00 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 50 | $153.00 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 10 | $153.00 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 200 | $153.18 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 30 | $153.69 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 30 | $153.69 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 10 | $153.67 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 10 | $153.67 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 10 | $153.67 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 10 | $153.67 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 10 | $153.67 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 30 | $153.67 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 10 | $153.67 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 40 | $153.67 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 10 | $153.67 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 200 | $153.72 | Automatic Execution |
15:14:55 - 21-May-26 |
| Buy* | 20 | $153.99 | Automatic Execution |
15:13:25 - 21-May-26 |
| Buy* | 10 | $153.99 | Automatic Execution |
15:13:25 - 21-May-26 |
| Buy* | 10 | $153.99 | Automatic Execution |
15:13:25 - 21-May-26 |
| Buy* | 20 | $153.99 | Automatic Execution |
15:13:25 - 21-May-26 |
| Buy* | 60 | $153.99 | Automatic Execution |
15:13:25 - 21-May-26 |
| Buy* | 70 | $153.99 | Automatic Execution |
15:13:25 - 21-May-26 |
| Buy* | 210 | $153.99 | Automatic Execution |
15:13:25 - 21-May-26 |
| Sell* | 10 | $154.55 | Automatic Execution |
14:58:25 - 21-May-26 |
| Sell* | 198 | $154.51 | Automatic Execution |
14:58:04 - 21-May-26 |
| Buy* | 70 | $155.08 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 40 | $155.04 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 50 | $154.22 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 230 | $154.22 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 40 | $153.40 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 80 | $153.40 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 60 | $153.56 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 10 | $153.56 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 210 | $153.56 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 20 | $153.59 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 30 | $153.59 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 20 | $153.59 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 50 | $153.59 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 10 | $153.59 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 60 | $153.59 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 210 | $153.59 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 30 | $153.05 | Automatic Execution |
14:43:06 - 21-May-26 |
| Sell* | 40 | $153.05 | Automatic Execution |
14:43:06 - 21-May-26 |
| Sell* | 40 | $153.05 | Automatic Execution |
14:43:06 - 21-May-26 |
| Sell* | 40 | $153.05 | Automatic Execution |
14:43:06 - 21-May-26 |
| Sell* | 40 | $153.05 | Automatic Execution |
14:43:06 - 21-May-26 |
| Sell* | 90 | $153.07 | Automatic Execution |
14:42:57 - 21-May-26 |
| Buy* | 280 | $153.51 | Automatic Execution |
14:40:44 - 21-May-26 |
| Sell* | 40 | $152.93 | Automatic Execution |
14:38:43 - 21-May-26 |
| Sell* | 80 | $152.93 | Automatic Execution |
14:38:43 - 21-May-26 |
| Sell* | 82 | $152.93 | Automatic Execution |
14:38:43 - 21-May-26 |
| Sell* | 198 | $152.98 | Automatic Execution |
14:38:43 - 21-May-26 |
| Buy* | 37 | $153.58 | Automatic Execution |
14:09:16 - 21-May-26 |
| Buy* | 20 | $153.55 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 10 | $153.55 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 64 | $153.73 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $154.29 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 20 | $154.29 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 60 | $154.29 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 20 | $154.29 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 14 | $153.85 | Automatic Execution |
12:10:18 - 21-May-26 |
| Buy* | 185 | $153.87 | Automatic Execution |
12:03:51 - 21-May-26 |
| Buy* | 75 | $153.86 | Automatic Execution |
12:03:51 - 21-May-26 |
| Sell* | 21 | $153.43 | Automatic Execution |
11:40:25 - 21-May-26 |
| Buy* | 86 | $154.33 | Automatic Execution |
11:34:02 - 21-May-26 |
| Sell* | 20 | $154.90 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 41 | $154.90 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 10 | $154.90 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 50 | $154.90 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 10 | $154.90 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 20 | $154.90 | Automatic Execution |
11:25:31 - 21-May-26 |
| Buy* | 1 | $156.03 | Automatic Execution |
11:14:50 - 21-May-26 |
| Sell* | 89 | $155.63 | Automatic Execution |
11:06:50 - 21-May-26 |
| Sell* | 49 | $155.63 | Automatic Execution |
11:06:19 - 21-May-26 |
| Sell* | 90 | $155.63 | Automatic Execution |
11:06:19 - 21-May-26 |
| Sell* | 36 | $155.63 | Automatic Execution |
11:06:15 - 21-May-26 |
| Buy* | 16 | $155.88 | Automatic Execution |
10:52:03 - 21-May-26 |
| Buy* | 12 | $155.88 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 9 | $155.82 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 38 | $155.76 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 56 | $155.50 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 190 | $155.14 | Automatic Execution |
10:44:27 - 21-May-26 |
| Sell* | 20 | $155.14 | Automatic Execution |
10:44:27 - 21-May-26 |
| Sell* | 166 | $155.98 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 18 | $155.45 | Automatic Execution |
10:02:24 - 21-May-26 |
| Buy* | 35 | $155.83 | Suspected BUY Trade |
08:00:22 - 21-May-26 |
| Sell* | 55 | $149.47 | Automatic Execution |
16:27:43 - 20-May-26 |
| Buy* | 34 | $150.56 | Automatic Execution |
16:25:36 - 20-May-26 |
| Sell* | 131 | $150.36 | Automatic Execution |
16:15:55 - 20-May-26 |
| Sell* | 31 | $149.49 | Automatic Execution |
16:01:46 - 20-May-26 |
| Sell* | 44 | $148.81 | Automatic Execution |
15:27:48 - 20-May-26 |
| Sell* | 14 | $148.53 | Automatic Execution |
15:25:08 - 20-May-26 |
| Buy* | 40 | $146.90 | Automatic Execution |
15:12:48 - 20-May-26 |
| Buy* | 60 | $146.94 | Automatic Execution |
15:12:41 - 20-May-26 |
| Buy* | 20 | $146.94 | Automatic Execution |
15:12:41 - 20-May-26 |
| Buy* | 72 | $146.94 | Automatic Execution |
15:12:41 - 20-May-26 |
| Buy* | 60 | $146.94 | Automatic Execution |
15:12:41 - 20-May-26 |
| Sell* | 10 | $147.34 | Automatic Execution |
15:10:59 - 20-May-26 |
| Sell* | 20 | $147.34 | Automatic Execution |
15:10:59 - 20-May-26 |
| Sell* | 20 | $147.34 | Automatic Execution |
15:10:59 - 20-May-26 |
| Sell* | 70 | $147.34 | Automatic Execution |
15:10:59 - 20-May-26 |
| Sell* | 132 | $147.40 | Automatic Execution |
15:10:58 - 20-May-26 |
| Buy* | 25 | $147.71 | Automatic Execution |
15:06:50 - 20-May-26 |
| Buy* | 1 | $147.70 | Automatic Execution |
15:06:50 - 20-May-26 |
| Buy* | 34 | $147.70 | Automatic Execution |
15:06:50 - 20-May-26 |
| Buy* | 30 | $147.70 | Automatic Execution |
15:06:50 - 20-May-26 |
| Buy* | 30 | $147.70 | Automatic Execution |
15:06:30 - 20-May-26 |
| Buy* | 74 | $147.70 | Automatic Execution |
15:06:30 - 20-May-26 |
| Buy* | 30 | $147.70 | Automatic Execution |
15:06:30 - 20-May-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
15:06:04 - 20-May-26 |
| Sell* | 24 | $147.50 | Automatic Execution |
15:06:04 - 20-May-26 |
| Sell* | 176 | $147.50 | Automatic Execution |
15:06:04 - 20-May-26 |
| Buy* | 26 | $147.79 | Automatic Execution |
15:05:28 - 20-May-26 |
| Buy* | 80 | $147.79 | Automatic Execution |
15:05:28 - 20-May-26 |
| Buy* | 70 | $147.79 | Automatic Execution |
15:05:28 - 20-May-26 |
| Buy* | 210 | $147.79 | Automatic Execution |
15:05:28 - 20-May-26 |
| Sell* | 50 | $147.01 | Automatic Execution |
14:41:17 - 20-May-26 |
| Sell* | 20 | $147.01 | Automatic Execution |
14:41:17 - 20-May-26 |
| Sell* | 50 | $147.01 | Automatic Execution |
14:41:17 - 20-May-26 |
| Sell* | 70 | $147.01 | Automatic Execution |
14:41:17 - 20-May-26 |
| Sell* | 40 | $147.01 | Automatic Execution |
14:41:17 - 20-May-26 |
| Buy* | 98 | $147.15 | Automatic Execution |
14:40:42 - 20-May-26 |
| Buy* | 132 | $147.13 | Automatic Execution |
14:40:42 - 20-May-26 |
| Buy* | 74 | $145.43 | Automatic Execution |
14:20:57 - 20-May-26 |
| Sell* | 77 | $145.40 | Automatic Execution |
14:06:54 - 20-May-26 |
| Buy* | 24 | $145.72 | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 26 | $145.71 | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 10 | $145.71 | Automatic Execution |
14:00:46 - 20-May-26 |
| Buy* | 14 | $145.48 | Automatic Execution |
13:45:45 - 20-May-26 |
| Buy* | 10 | $145.48 | Automatic Execution |
13:45:45 - 20-May-26 |
| Buy* | 20 | $145.40 | Automatic Execution |
13:41:42 - 20-May-26 |
| Buy* | 14 | $145.48 | Automatic Execution |
13:39:24 - 20-May-26 |
| Sell* | 21 | $145.3155 | Negotiated Trade |
13:39:02 - 20-May-26 |
| Buy* | 10 | $145.82 | Automatic Execution |
13:34:10 - 20-May-26 |
| Buy* | 10 | $145.82 | Automatic Execution |
13:34:10 - 20-May-26 |
| Buy* | 70 | $145.82 | Automatic Execution |
13:34:10 - 20-May-26 |
| Buy* | 132 | $145.84 | Automatic Execution |
13:30:14 - 20-May-26 |
| Sell* | 40 | $144.85 | Automatic Execution |
12:49:07 - 20-May-26 |
| Sell* | 80 | $144.85 | Automatic Execution |
12:49:07 - 20-May-26 |
| Sell* | 70 | $145.07 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 170 | $145.07 | Automatic Execution |
12:42:27 - 20-May-26 |
| Buy* | 12 | $145.45 | Automatic Execution |
12:41:36 - 20-May-26 |
| Sell* | 6 | $145.04 | Automatic Execution |
12:18:24 - 20-May-26 |
| Buy* | 4 | $145.35 | Automatic Execution |
12:16:52 - 20-May-26 |
| Buy* | 32 | $145.35 | Automatic Execution |
12:16:52 - 20-May-26 |
| Buy* | 24 | $145.35 | Automatic Execution |
12:16:52 - 20-May-26 |
| Buy* | 10 | $145.27 | Automatic Execution |
12:16:49 - 20-May-26 |
| Buy* | 50 | $145.27 | Automatic Execution |
12:16:49 - 20-May-26 |
| Buy* | 10 | $145.27 | Automatic Execution |
12:16:49 - 20-May-26 |
| Buy* | 70 | $145.27 | Automatic Execution |
12:16:49 - 20-May-26 |
| Buy* | 10 | $145.27 | Automatic Execution |
12:16:49 - 20-May-26 |
| Sell* | 9 | $144.91 | Automatic Execution |
12:16:29 - 20-May-26 |
| Buy* | 12 | $145.52 | Automatic Execution |
12:01:25 - 20-May-26 |
| Buy* | 198 | $145.50 | Automatic Execution |
12:01:25 - 20-May-26 |
| Buy* | 46 | $145.62 | Automatic Execution |
11:54:47 - 20-May-26 |
| Sell* | 23 | $144.38 | Automatic Execution |
10:10:20 - 20-May-26 |
| Sell* | 54 | $143.20 | Automatic Execution |
09:27:14 - 20-May-26 |
| Buy* | 21 | $144.59 | Automatic Execution |
09:26:50 - 20-May-26 |
| Sell* | 8 | $143.99 | Automatic Execution |
09:06:58 - 20-May-26 |
| Sell* | 213 | $144.03 | Automatic Execution |
09:06:34 - 20-May-26 |
| Sell* | 40 | $144.02 | Automatic Execution |
09:06:34 - 20-May-26 |
| Sell* | 80 | $144.02 | Automatic Execution |
09:06:34 - 20-May-26 |
| Sell* | 69 | $144.02 | Automatic Execution |
09:06:34 - 20-May-26 |
| Sell* | 280 | $144.02 | Automatic Execution |
09:06:34 - 20-May-26 |
| Buy* | 3 | $144.54 | Automatic Execution |
08:42:43 - 20-May-26 |
| Buy* | 132 | $144.04 | Automatic Execution |
08:13:45 - 20-May-26 |
| Sell* | 18 | $143.60 | Automatic Execution |
08:11:04 - 20-May-26 |
| Sell* | 79 | $143.74 | Automatic Execution |
08:10:41 - 20-May-26 |
| Sell* | 360 | $143.61 | Automatic Execution |
08:10:41 - 20-May-26 |
| Sell* | 76 | $143.61 | Automatic Execution |
08:10:41 - 20-May-26 |
| Sell* | 53 | $143.61 | Automatic Execution |
08:10:41 - 20-May-26 |
| Buy* | 60 | $144.00 | Automatic Execution |
08:08:26 - 20-May-26 |
| Buy* | 17 | $144.00 | Automatic Execution |
08:08:26 - 20-May-26 |
| Buy* | 63 | $144.00 | Automatic Execution |
08:08:26 - 20-May-26 |
| Buy* | 17 | $143.99 | Automatic Execution |
08:08:26 - 20-May-26 |
| Sell* | 13 | $143.41 | Automatic Execution |
08:03:37 - 20-May-26 |
| Sell* | 211 | $143.68 | Automatic Execution |
16:26:32 - 19-May-26 |
| Sell* | 95 | $143.69 | Automatic Execution |
16:26:32 - 19-May-26 |
| Buy* | 10 | $143.79 | Automatic Execution |
16:26:13 - 19-May-26 |
| Buy* | 10 | $143.79 | Automatic Execution |
16:26:13 - 19-May-26 |
| Buy* | 13 | $143.79 | Automatic Execution |
16:26:05 - 19-May-26 |
| Buy* | 10 | $143.79 | Automatic Execution |
16:26:05 - 19-May-26 |
| Sell* | 5 | $143.63 | Automatic Execution |
16:25:49 - 19-May-26 |
| Sell* | 10 | $142.18 | Automatic Execution |
15:43:25 - 19-May-26 |
| Buy* | 10 | $142.18 | Automatic Execution |
15:42:58 - 19-May-26 |
| Buy* | 23 | $142.20 | Automatic Execution |
15:42:47 - 19-May-26 |
| Sell* | 132 | $141.87 | Automatic Execution |
15:38:36 - 19-May-26 |
| Sell* | 200 | $141.87 | Automatic Execution |
15:38:36 - 19-May-26 |
| Sell* | 192 | $141.87 | Automatic Execution |
15:38:36 - 19-May-26 |