| Price | $76.65 on 11-12-2025 at 19:05:06 |
|---|---|
| Change | $-0.465 -0.6% |
| Buy | $76.64 |
| Sell | $76.52 |
| Last Trade: | Buy 3.00 at $76.65 |
| Day's Volume: | 4,192 |
| Last Close: | $76.58 |
| Open: | $76.37 |
| ISIN: | IE00B3Z0X395 |
| Day's Range | $76.11 - $76.79 |
| 52wk Range: | $39.51 - $81.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.58028 |
| Shares in Issue: | N/A |
Hsbc Korea Etf$ (HKOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $76.65 | Automatic Execution |
15:53:17 - 11-Dec-25 |
| Sell* | 34 | $76.79 | Automatic Execution |
15:27:56 - 11-Dec-25 |
| Buy* | 64 | $76.70 | Automatic Execution |
15:20:21 - 11-Dec-25 |
| Buy* | 18 | $76.39 | Automatic Execution |
14:59:17 - 11-Dec-25 |
| Sell* | 15 | $76.70 | Automatic Execution |
14:01:58 - 11-Dec-25 |
| Buy* | 83 | $76.66 | Automatic Execution |
13:04:07 - 11-Dec-25 |
| Buy* | 100 | $76.66 | Automatic Execution |
13:04:07 - 11-Dec-25 |
| Buy* | 649 | $76.68 | Automatic Execution |
12:45:34 - 11-Dec-25 |
| Buy* | 649 | $76.68 | Automatic Execution |
12:45:31 - 11-Dec-25 |
| Buy* | 153 | $76.70 | Automatic Execution |
12:35:58 - 11-Dec-25 |
Hsbc Korea Etf$ (HKOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 8:45 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 8:21 am | RNS | Net Asset Value(s) |
