| Price | $102.96 on 06-02-2026 at 19:10:07 |
|---|---|
| Change | $1.935 1.92% |
| Buy | $103.09 |
| Sell | $102.86 |
| Last Trade: | Sell 35.00 at $102.96 |
| Day's Volume: | 4,385 |
| Last Close: | $102.975 |
| Open: | $99.72 |
| ISIN: | IE00B3Z0X395 |
| Day's Range | $98.99 - $103.06 |
| 52wk Range: | $39.51 - $106.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.47197 |
| Shares in Issue: | N/A |
Hsbc Korea Etf$ (HKOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $102.96 | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Sell* | 35 | $103.06 | Automatic Execution |
16:25:56 - 06-Feb-26 |
| Sell* | 35 | $102.61 | Automatic Execution |
16:00:49 - 06-Feb-26 |
| Sell* | 35 | $102.42 | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 35 | $102.76 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 35 | $102.82 | Automatic Execution |
15:45:23 - 06-Feb-26 |
| Sell* | 35 | $102.83 | Automatic Execution |
15:43:54 - 06-Feb-26 |
| Buy* | 161 | $101.36 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Sell* | 16 | $100.86 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 26 | $101.16 | Automatic Execution |
12:46:00 - 06-Feb-26 |
Hsbc Korea Etf$ (HKOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:05 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:34 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:20 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
