| Price | £25.415 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.055 0.22% |
| Buy | £25.46 |
| Sell | £25.415 |
| Last Trade: | Unknown 0.00 at £25.42 |
| Day's Volume: | 11,540 |
| Last Close: | £25.415 |
| Open: | £25.375 |
| ISIN: | IE000X9FTI22 |
| Day's Range | £25.35 - £25.455 |
| 52wk Range: | £18.762 - £25.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.41884 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.42 | SI Trade |
16:28:01 - 21-May-26 |
| Buy* | 3 | £25.475 | SI Trade |
16:26:38 - 21-May-26 |
| Buy* | 22 | £25.4668 | Suspected BUY Trade |
16:26:06 - 21-May-26 |
| Unknown* | 0 | £25.475 | SI Trade |
16:25:00 - 21-May-26 |
| Unknown* | 0 | £25.465 | SI Trade |
16:23:11 - 21-May-26 |
| Unknown* | 0 | £25.465 | SI Trade |
16:22:19 - 21-May-26 |
| Buy* | 11 | £25.465 | SI Trade |
16:21:35 - 21-May-26 |
| Unknown* | 0 | £25.465 | SI Trade |
16:20:49 - 21-May-26 |
| Unknown* | 0 | £25.465 | SI Trade |
16:18:52 - 21-May-26 |
| Unknown* | 0 | £25.465 | SI Trade |
16:18:52 - 21-May-26 |
Hsbc Msci Wl Is (HIWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
