| Price | £27.83 on 28-09-2026 at 17:55:12 |
|---|---|
| Change | £-0.42 -1.49% |
| Buy | £27.825 |
| Sell | £27.775 |
| Last Trade: | Buy 1,742.00 at £27.83 |
| Day's Volume: | 25,276 |
| Last Close: | £27.83 |
| Open: | £28.09 |
| ISIN: | IE000X9FTI22 |
| Day's Range | £27.795 - £28.09 |
| 52wk Range: | £21.03 - £28.315 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.98151 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,742 | £27.83 | Suspected BUY Trade |
16:35:29 - 28-Sep-26 |
| Unknown* | 0 | £27.82 | SI Trade |
16:28:49 - 28-Sep-26 |
| Buy* | 8 | £27.82 | SI Trade |
16:28:20 - 28-Sep-26 |
| Buy* | 107 | £27.82 | SI Trade |
16:27:15 - 28-Sep-26 |
| Unknown* | 0 | £27.82 | SI Trade |
16:26:59 - 28-Sep-26 |
| Buy* | 1 | £27.805 | SI Trade |
16:25:17 - 28-Sep-26 |
| Unknown* | 0 | £27.80 | SI Trade |
16:24:37 - 28-Sep-26 |
| Sell* | 67 | £27.77 | Negotiated Trade |
16:22:43 - 28-Sep-26 |
| Buy* | 17 | £27.80 | SI Trade |
16:22:13 - 28-Sep-26 |
| Buy* | 17 | £27.80 | SI Trade |
16:21:57 - 28-Sep-26 |
Hsbc Msci Wl Is (HIWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
