| Price | £26.36 on 10-07-2026 at 17:15:12 |
|---|---|
| Change | £-0.0275 -0.1% |
| Buy | £26.39 |
| Sell | £26.345 |
| Last Trade: | Buy 3.00 at £26.375 |
| Day's Volume: | 11,598 |
| Last Close: | £26.3675 |
| Open: | £26.295 |
| ISIN: | IE000X9FTI22 |
| Day's Range | £26.23 - £26.36 |
| 52wk Range: | £19.882 - £27.58 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.29214 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £26.375 | SI Trade |
16:28:13 - 10-Jul-26 |
| Buy* | 457 | £26.36 | Automatic Execution |
16:25:32 - 10-Jul-26 |
| Sell* | 1 | £26.32 | SI Trade |
16:24:40 - 10-Jul-26 |
| Unknown* | 0 | £26.32 | SI Trade |
16:21:30 - 10-Jul-26 |
| Unknown* | 0 | £26.345 | SI Trade |
16:18:40 - 10-Jul-26 |
| Buy* | 1 | £26.345 | Automatic Execution |
16:18:36 - 10-Jul-26 |
| Unknown* | 0 | £26.32 | SI Trade |
16:17:10 - 10-Jul-26 |
| Buy* | 50 | £26.34 | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Buy* | 7 | £26.335 | SI Trade |
16:16:15 - 10-Jul-26 |
| Unknown* | 0 | £26.335 | SI Trade |
16:16:13 - 10-Jul-26 |
Hsbc Msci Wl Is (HIWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
