| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £25.42 | SI Trade |
16:28:01 - 21-May-26 |
| Buy* | 3 | £25.475 | SI Trade |
16:26:38 - 21-May-26 |
| Buy* | 22 | £25.4668 | Suspected BUY Trade |
16:26:06 - 21-May-26 |
| Unknown* | 0 | £25.475 | SI Trade |
16:25:00 - 21-May-26 |
| Unknown* | 0 | £25.465 | SI Trade |
16:23:11 - 21-May-26 |
| Unknown* | 0 | £25.465 | SI Trade |
16:22:19 - 21-May-26 |
| Buy* | 11 | £25.465 | SI Trade |
16:21:35 - 21-May-26 |
| Unknown* | 0 | £25.465 | SI Trade |
16:20:49 - 21-May-26 |
| Unknown* | 0 | £25.465 | SI Trade |
16:18:52 - 21-May-26 |
| Unknown* | 0 | £25.465 | SI Trade |
16:18:52 - 21-May-26 |
| Unknown* | 0 | £25.465 | SI Trade |
16:17:43 - 21-May-26 |
| Sell* | 2 | £25.405 | SI Trade |
16:16:18 - 21-May-26 |
| Buy* | 559 | £25.465 | SI Trade |
16:16:18 - 21-May-26 |
| Buy* | 1,000 | £25.455 | Automatic Execution |
16:14:36 - 21-May-26 |
| Buy* | 29 | £25.425 | SI Trade |
16:12:05 - 21-May-26 |
| Buy* | 1 | £25.415 | SI Trade |
16:09:29 - 21-May-26 |
| Buy* | 1 | £25.455 | SI Trade |
16:03:12 - 21-May-26 |
| Unknown* | 0 | £25.455 | SI Trade |
16:02:51 - 21-May-26 |
| Buy* | 3 | £25.455 | SI Trade |
15:56:49 - 21-May-26 |
| Buy* | 5 | £25.45 | SI Trade |
15:52:55 - 21-May-26 |
| Buy* | 2 | £25.465 | SI Trade |
15:46:55 - 21-May-26 |
| Unknown* | 0 | £25.465 | SI Trade |
15:41:23 - 21-May-26 |
| Buy* | 2 | £25.465 | SI Trade |
15:40:42 - 21-May-26 |
| Buy* | 2 | £25.455 | SI Trade |
15:36:33 - 21-May-26 |
| Sell* | 19 | £25.395 | SI Trade |
15:35:24 - 21-May-26 |
| Unknown* | 0 | £25.44 | SI Trade |
15:34:44 - 21-May-26 |
| Sell* | 5 | £25.385 | SI Trade |
15:33:47 - 21-May-26 |
| Unknown* | 0 | £25.45 | SI Trade |
15:31:10 - 21-May-26 |
| Sell* | 21 | £25.395 | SI Trade |
15:30:54 - 21-May-26 |
| Buy* | 11 | £25.46 | SI Trade |
15:30:21 - 21-May-26 |
| Unknown* | 0 | £25.43 | SI Trade |
15:29:03 - 21-May-26 |
| Buy* | 1 | £25.435 | SI Trade |
15:27:56 - 21-May-26 |
| Buy* | 2 | £25.415 | SI Trade |
15:26:59 - 21-May-26 |
| Unknown* | 0 | £25.425 | SI Trade |
15:25:37 - 21-May-26 |
| Unknown* | 0 | £25.425 | SI Trade |
15:25:19 - 21-May-26 |
| Buy* | 3 | £25.425 | SI Trade |
15:25:09 - 21-May-26 |
| Unknown* | 0 | £25.365 | SI Trade |
15:24:35 - 21-May-26 |
| Buy* | 3 | £25.42 | SI Trade |
15:23:12 - 21-May-26 |
| Buy* | 6 | £25.40 | SI Trade |
15:22:07 - 21-May-26 |
| Buy* | 98 | £25.39935 | Suspected BUY Trade |
15:21:48 - 21-May-26 |
| Unknown* | 0 | £25.445 | SI Trade |
15:18:56 - 21-May-26 |
| Sell* | 29 | £25.4006 | Negotiated Trade |
15:18:16 - 21-May-26 |
| Buy* | 21 | £25.46 | SI Trade |
15:17:49 - 21-May-26 |
| Buy* | 1 | £25.49 | SI Trade |
15:13:54 - 21-May-26 |
| Buy* | 3 | £25.525 | SI Trade |
15:12:13 - 21-May-26 |
| Sell* | 1,350 | £25.46 | SI Trade |
15:11:26 - 21-May-26 |
| Buy* | 10 | £25.525 | SI Trade |
15:10:39 - 21-May-26 |
| Unknown* | 0 | £25.475 | SI Trade |
15:09:56 - 21-May-26 |
| Buy* | 1 | £25.485 | SI Trade |
15:08:23 - 21-May-26 |
| Sell* | 392 | £25.45 | SI Trade |
15:06:03 - 21-May-26 |
| Unknown* | 0 | £25.455 | SI Trade |
15:05:08 - 21-May-26 |
| Buy* | 1 | £25.505 | SI Trade |
15:04:06 - 21-May-26 |
| Unknown* | 0 | £25.52 | SI Trade |
15:02:27 - 21-May-26 |
| Buy* | 351 | £25.52945 | Suspected BUY Trade |
15:02:10 - 21-May-26 |
| Unknown* | 0 | £25.465 | SI Trade |
14:59:23 - 21-May-26 |
| Sell* | 1 | £25.4507 | Negotiated Trade |
14:58:00 - 21-May-26 |
| Unknown* | 0 | £25.505 | SI Trade |
14:54:44 - 21-May-26 |
| Unknown* | 0 | £25.48 | SI Trade |
14:52:36 - 21-May-26 |
| Sell* | 1 | £25.395 | SI Trade |
14:50:41 - 21-May-26 |
| Unknown* | 0 | £25.445 | SI Trade |
14:48:34 - 21-May-26 |
| Sell* | 1 | £25.39 | SI Trade |
14:43:39 - 21-May-26 |
| Buy* | 39 | £25.42 | Suspected BUY Trade |
14:38:03 - 21-May-26 |
| Unknown* | 0 | £25.405 | SI Trade |
14:37:14 - 21-May-26 |
| Buy* | 4 | £25.41 | SI Trade |
14:37:03 - 21-May-26 |
| Unknown* | 0 | £25.39 | SI Trade |
14:36:16 - 21-May-26 |
| Buy* | 27 | £25.41 | Suspected BUY Trade |
14:34:50 - 21-May-26 |
| Sell* | 264 | £25.39 | Automatic Execution |
14:33:36 - 21-May-26 |
| Unknown* | 0 | £25.465 | SI Trade |
14:30:44 - 21-May-26 |
| Unknown* | 0 | £25.425 | SI Trade |
14:25:53 - 21-May-26 |
| Buy* | 4 | £25.425 | SI Trade |
14:25:53 - 21-May-26 |
| Unknown* | 0 | £25.39 | SI Trade |
14:24:50 - 21-May-26 |
| Buy* | 18 | £25.435 | SI Trade |
14:13:28 - 21-May-26 |
| Buy* | 1 | £25.45 | SI Trade |
14:08:06 - 21-May-26 |
| Buy* | 39 | £25.435 | SI Trade |
14:06:59 - 21-May-26 |
| Unknown* | 0 | £25.435 | SI Trade |
14:06:15 - 21-May-26 |
| Buy* | 39 | £25.37 | SI Trade |
14:00:16 - 21-May-26 |
| Buy* | 100 | £25.365 | SI Trade |
13:58:57 - 21-May-26 |
| Sell* | 124 | £25.28 | SI Trade |
13:56:08 - 21-May-26 |
| Unknown* | 0 | £25.375 | SI Trade |
13:46:05 - 21-May-26 |
| Buy* | 19 | £25.41 | SI Trade |
13:39:37 - 21-May-26 |
| Buy* | 124 | £25.43 | SI Trade |
13:38:47 - 21-May-26 |
| Unknown* | 0 | £25.40 | SI Trade |
13:36:28 - 21-May-26 |
| Sell* | 2 | £25.32 | SI Trade |
13:36:05 - 21-May-26 |
| Unknown* | 0 | £25.40 | SI Trade |
13:36:05 - 21-May-26 |
| Buy* | 2 | £25.41 | SI Trade |
13:34:20 - 21-May-26 |
| Buy* | 3 | £25.38 | SI Trade |
13:20:37 - 21-May-26 |
| Buy* | 8 | £25.38 | SI Trade |
13:17:11 - 21-May-26 |
| Buy* | 1 | £25.38 | SI Trade |
13:10:44 - 21-May-26 |
| Buy* | 14 | £25.3758 | Suspected BUY Trade |
13:10:17 - 21-May-26 |
| Buy* | 4 | £25.38 | SI Trade |
13:08:21 - 21-May-26 |
| Buy* | 110 | £25.365 | SI Trade |
12:59:19 - 21-May-26 |
| Buy* | 19 | £25.365 | SI Trade |
12:57:15 - 21-May-26 |
| Buy* | 1 | £25.365 | SI Trade |
12:53:55 - 21-May-26 |
| Unknown* | 0 | £25.30 | SI Trade |
12:51:41 - 21-May-26 |
| Buy* | 1 | £25.365 | SI Trade |
12:50:17 - 21-May-26 |
| Buy* | 2 | £25.365 | SI Trade |
12:45:08 - 21-May-26 |
| Buy* | 67 | £25.365 | SI Trade |
12:44:26 - 21-May-26 |
| Unknown* | 0 | £25.28 | SI Trade |
12:44:20 - 21-May-26 |
| Unknown* | 0 | £25.28 | SI Trade |
12:38:47 - 21-May-26 |
| Unknown* | 0 | £25.365 | SI Trade |
12:37:11 - 21-May-26 |
| Unknown* | 0 | £25.365 | SI Trade |
12:30:56 - 21-May-26 |
| Unknown* | 0 | £25.365 | SI Trade |
12:28:01 - 21-May-26 |
| Buy* | 39 | £25.365 | SI Trade |
12:25:52 - 21-May-26 |
| Unknown* | 0 | £25.37 | SI Trade |
12:23:34 - 21-May-26 |
| Unknown* | 0 | £25.37 | SI Trade |
12:22:37 - 21-May-26 |
| Sell* | 126 | £25.30 | SI Trade |
12:17:43 - 21-May-26 |
| Unknown* | 0 | £25.28 | SI Trade |
12:13:30 - 21-May-26 |
| Buy* | 126 | £25.33 | SI Trade |
12:08:55 - 21-May-26 |
| Buy* | 1 | £25.34 | SI Trade |
11:57:29 - 21-May-26 |
| Buy* | 101 | £25.34 | Suspected BUY Trade |
11:56:36 - 21-May-26 |
| Unknown* | 0 | £25.34 | SI Trade |
11:54:39 - 21-May-26 |
| Unknown* | 0 | £25.32 | SI Trade |
11:53:56 - 21-May-26 |
| Buy* | 1 | £25.345 | SI Trade |
11:51:50 - 21-May-26 |
| Unknown* | 0 | £25.345 | SI Trade |
11:49:52 - 21-May-26 |
| Buy* | 5 | £25.345 | SI Trade |
11:47:17 - 21-May-26 |
| Unknown* | 0 | £25.345 | SI Trade |
11:46:20 - 21-May-26 |
| Unknown* | 0 | £25.345 | SI Trade |
11:44:54 - 21-May-26 |
| Buy* | 10 | £25.335 | SI Trade |
11:41:32 - 21-May-26 |
| Unknown* | 0 | £25.355 | SI Trade |
11:40:43 - 21-May-26 |
| Unknown* | 0 | £25.39 | SI Trade |
11:39:19 - 21-May-26 |
| Sell* | 2 | £25.33 | SI Trade |
11:32:41 - 21-May-26 |
| Unknown* | 0 | £25.38 | SI Trade |
11:31:18 - 21-May-26 |
| Unknown* | 0 | £25.43 | SI Trade |
11:26:34 - 21-May-26 |
| Buy* | 2 | £25.43 | SI Trade |
11:26:34 - 21-May-26 |
| Unknown* | 0 | £25.43 | SI Trade |
11:26:34 - 21-May-26 |
| Unknown* | 0 | £25.435 | SI Trade |
11:26:00 - 21-May-26 |
| Buy* | 447 | £25.445 | Automatic Execution |
11:25:26 - 21-May-26 |
| Buy* | 165 | £25.46315 | Ordinary |
11:25:21 - 21-May-26 |
| Unknown* | 0 | £25.475 | SI Trade |
11:25:12 - 21-May-26 |
| Sell* | 4 | £25.43 | SI Trade |
11:22:31 - 21-May-26 |
| Unknown* | 0 | £25.475 | SI Trade |
11:18:37 - 21-May-26 |
| Unknown* | 0 | £25.475 | SI Trade |
11:17:22 - 21-May-26 |
| Unknown* | 0 | £25.475 | SI Trade |
11:17:22 - 21-May-26 |
| Buy* | 2 | £25.475 | SI Trade |
11:17:22 - 21-May-26 |
| Sell* | 21 | £25.44 | SI Trade |
11:17:22 - 21-May-26 |
| Buy* | 1 | £25.475 | SI Trade |
11:17:22 - 21-May-26 |
| Buy* | 26 | £25.475 | SI Trade |
11:11:35 - 21-May-26 |
| Buy* | 55 | £25.475 | SI Trade |
11:10:40 - 21-May-26 |
| Buy* | 3 | £25.48 | SI Trade |
11:08:28 - 21-May-26 |
| Buy* | 58 | £25.49 | SI Trade |
11:07:16 - 21-May-26 |
| Unknown* | 0 | £25.42 | SI Trade |
11:07:16 - 21-May-26 |
| Buy* | 9 | £25.49 | SI Trade |
11:06:24 - 21-May-26 |
| Buy* | 1 | £25.49 | SI Trade |
11:03:54 - 21-May-26 |
| Unknown* | 0 | £25.49 | SI Trade |
11:03:54 - 21-May-26 |
| Buy* | 1 | £25.50 | SI Trade |
10:59:10 - 21-May-26 |
| Sell* | 40 | £25.4419 | Negotiated Trade |
10:57:13 - 21-May-26 |
| Buy* | 14 | £25.50 | SI Trade |
10:52:43 - 21-May-26 |
| Buy* | 3 | £25.50 | SI Trade |
10:52:43 - 21-May-26 |
| Buy* | 1 | £25.505 | SI Trade |
10:51:57 - 21-May-26 |
| Buy* | 1 | £25.505 | SI Trade |
10:48:31 - 21-May-26 |
| Unknown* | 0 | £25.505 | SI Trade |
10:48:31 - 21-May-26 |
| Unknown* | 0 | £25.505 | SI Trade |
10:44:02 - 21-May-26 |
| Unknown* | 0 | £25.505 | SI Trade |
10:44:02 - 21-May-26 |
| Unknown* | 0 | £25.505 | SI Trade |
10:44:02 - 21-May-26 |
| Unknown* | 0 | £25.505 | SI Trade |
10:36:04 - 21-May-26 |
| Unknown* | 0 | £25.505 | SI Trade |
10:36:04 - 21-May-26 |
| Unknown* | 0 | £25.505 | SI Trade |
10:36:04 - 21-May-26 |
| Buy* | 15 | £25.51 | SI Trade |
10:18:10 - 21-May-26 |
| Buy* | 1 | £25.51 | SI Trade |
10:17:30 - 21-May-26 |
| Unknown* | 0 | £25.45 | SI Trade |
10:17:30 - 21-May-26 |
| Buy* | 117 | £25.495 | SI Trade |
10:15:32 - 21-May-26 |
| Unknown* | 0 | £25.44 | SI Trade |
10:12:00 - 21-May-26 |
| Buy* | 3 | £25.50 | SI Trade |
10:07:58 - 21-May-26 |
| Unknown* | 0 | £25.49 | SI Trade |
10:06:47 - 21-May-26 |
| Buy* | 1 | £25.475 | SI Trade |
10:03:04 - 21-May-26 |
| Unknown* | 0 | £25.48 | SI Trade |
10:00:39 - 21-May-26 |
| Buy* | 2 | £25.48 | SI Trade |
09:56:59 - 21-May-26 |
| Unknown* | 0 | £25.42 | SI Trade |
09:54:56 - 21-May-26 |
| Sell* | 4 | £25.43 | SI Trade |
09:51:44 - 21-May-26 |
| Buy* | 5 | £25.49 | SI Trade |
09:50:52 - 21-May-26 |
| Unknown* | 0 | £25.485 | SI Trade |
09:40:03 - 21-May-26 |
| Buy* | 2 | £25.485 | SI Trade |
09:33:38 - 21-May-26 |
| Buy* | 2 | £25.485 | SI Trade |
09:32:51 - 21-May-26 |
| Buy* | 39 | £25.515 | SI Trade |
09:29:19 - 21-May-26 |
| Unknown* | 0 | £25.49 | SI Trade |
09:29:03 - 21-May-26 |
| Unknown* | 0 | £25.49 | SI Trade |
09:29:03 - 21-May-26 |
| Buy* | 29 | £25.485 | SI Trade |
09:27:16 - 21-May-26 |
| Unknown* | 0 | £25.48 | SI Trade |
09:26:05 - 21-May-26 |
| Unknown* | 0 | £25.48 | SI Trade |
09:23:14 - 21-May-26 |
| Unknown* | 0 | £25.48 | SI Trade |
09:22:08 - 21-May-26 |
| Unknown* | 0 | £25.49 | SI Trade |
09:20:23 - 21-May-26 |
| Buy* | 97 | £25.51 | SI Trade |
09:16:04 - 21-May-26 |
| Buy* | 98 | £25.485 | SI Trade |
09:14:21 - 21-May-26 |
| Buy* | 26 | £25.49 | SI Trade |
09:13:05 - 21-May-26 |
| Unknown* | 0 | £25.475 | SI Trade |
09:11:46 - 21-May-26 |
| Sell* | 118 | £25.435 | SI Trade |
09:09:32 - 21-May-26 |
| Buy* | 1 | £25.425 | SI Trade |
08:58:59 - 21-May-26 |
| Unknown* | 0 | £25.425 | SI Trade |
08:58:59 - 21-May-26 |
| Buy* | 1 | £25.425 | SI Trade |
08:55:35 - 21-May-26 |
| Sell* | 20 | £25.405 | SI Trade |
08:55:35 - 21-May-26 |
| Sell* | 2 | £25.405 | SI Trade |
08:55:35 - 21-May-26 |
| Unknown* | 0 | £25.425 | SI Trade |
08:52:07 - 21-May-26 |
| Buy* | 4 | £25.41 | SI Trade |
08:46:23 - 21-May-26 |
| Buy* | 3 | £25.41 | SI Trade |
08:46:23 - 21-May-26 |
| Buy* | 70 | £25.41 | SI Trade |
08:46:23 - 21-May-26 |
| Unknown* | 0 | £25.41 | SI Trade |
08:42:00 - 21-May-26 |
| Unknown* | 0 | £25.41 | SI Trade |
08:41:50 - 21-May-26 |
| Unknown* | 0 | £25.41 | SI Trade |
08:41:50 - 21-May-26 |
| Unknown* | 0 | £25.41 | SI Trade |
08:41:50 - 21-May-26 |
| Unknown* | 0 | £25.41 | SI Trade |
08:41:50 - 21-May-26 |