| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,742 | £27.83 | Suspected BUY Trade |
16:35:29 - 28-Sep-26 |
| Unknown* | 0 | £27.82 | SI Trade |
16:28:49 - 28-Sep-26 |
| Buy* | 8 | £27.82 | SI Trade |
16:28:20 - 28-Sep-26 |
| Buy* | 107 | £27.82 | SI Trade |
16:27:15 - 28-Sep-26 |
| Unknown* | 0 | £27.82 | SI Trade |
16:26:59 - 28-Sep-26 |
| Buy* | 1 | £27.805 | SI Trade |
16:25:17 - 28-Sep-26 |
| Unknown* | 0 | £27.80 | SI Trade |
16:24:37 - 28-Sep-26 |
| Sell* | 67 | £27.77 | Negotiated Trade |
16:22:43 - 28-Sep-26 |
| Buy* | 17 | £27.80 | SI Trade |
16:22:13 - 28-Sep-26 |
| Buy* | 17 | £27.80 | SI Trade |
16:21:57 - 28-Sep-26 |
| Buy* | 16 | £27.81 | Suspected BUY Trade |
16:21:25 - 28-Sep-26 |
| Unknown* | 0 | £27.81 | SI Trade |
16:19:56 - 28-Sep-26 |
| Unknown* | 0 | £27.81 | SI Trade |
16:19:56 - 28-Sep-26 |
| Buy* | 25 | £27.81 | SI Trade |
16:19:08 - 28-Sep-26 |
| Buy* | 2 | £27.805 | SI Trade |
16:18:22 - 28-Sep-26 |
| Unknown* | 0 | £27.81 | SI Trade |
16:16:04 - 28-Sep-26 |
| Unknown* | 0 | £27.78 | SI Trade |
16:13:31 - 28-Sep-26 |
| Buy* | 1 | £27.83 | SI Trade |
16:13:31 - 28-Sep-26 |
| Buy* | 1 | £27.8296 | Suspected BUY Trade |
16:13:19 - 28-Sep-26 |
| Unknown* | 0 | £27.785 | SI Trade |
16:10:42 - 28-Sep-26 |
| Buy* | 3 | £27.83 | SI Trade |
16:08:07 - 28-Sep-26 |
| Buy* | 3 | £27.82 | SI Trade |
16:07:30 - 28-Sep-26 |
| Buy* | 1 | £27.82 | SI Trade |
16:07:30 - 28-Sep-26 |
| Sell* | 1 | £27.76 | SI Trade |
16:04:14 - 28-Sep-26 |
| Unknown* | 0 | £27.805 | SI Trade |
16:03:31 - 28-Sep-26 |
| Unknown* | 0 | £27.795 | SI Trade |
16:03:05 - 28-Sep-26 |
| Unknown* | 0 | £27.79 | SI Trade |
16:01:58 - 28-Sep-26 |
| Buy* | 1 | £27.795 | SI Trade |
16:01:37 - 28-Sep-26 |
| Buy* | 1 | £27.785 | SI Trade |
16:01:32 - 28-Sep-26 |
| Buy* | 2 | £27.78 | SI Trade |
16:00:18 - 28-Sep-26 |
| Buy* | 2 | £27.79 | SI Trade |
15:59:36 - 28-Sep-26 |
| Unknown* | 0 | £27.795 | SI Trade |
15:59:01 - 28-Sep-26 |
| Buy* | 4 | £27.795 | SI Trade |
15:59:01 - 28-Sep-26 |
| Unknown* | 0 | £27.795 | SI Trade |
15:59:01 - 28-Sep-26 |
| Buy* | 7 | £27.795 | SI Trade |
15:57:30 - 28-Sep-26 |
| Buy* | 3 | £27.785 | SI Trade |
15:55:42 - 28-Sep-26 |
| Buy* | 7 | £27.785 | SI Trade |
15:54:44 - 28-Sep-26 |
| Unknown* | 0 | £27.785 | SI Trade |
15:54:03 - 28-Sep-26 |
| Sell* | 1 | £27.735 | SI Trade |
15:53:40 - 28-Sep-26 |
| Buy* | 2 | £27.7916 | Suspected BUY Trade |
15:50:38 - 28-Sep-26 |
| Unknown* | 0 | £27.735 | SI Trade |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | £27.795 | SI Trade |
15:49:08 - 28-Sep-26 |
| Buy* | 3 | £27.785 | SI Trade |
15:48:31 - 28-Sep-26 |
| Sell* | 2 | £27.795 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 256 | £27.795 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 150 | £27.795 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 18 | £27.80 | SI Trade |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | £27.80 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 0 | £27.81 | SI Trade |
15:45:51 - 28-Sep-26 |
| Unknown* | 0 | £27.83 | SI Trade |
15:44:04 - 28-Sep-26 |
| Buy* | 20 | £27.84 | SI Trade |
15:43:52 - 28-Sep-26 |
| Buy* | 1 | £27.855 | SI Trade |
15:39:46 - 28-Sep-26 |
| Buy* | 12 | £27.85 | SI Trade |
15:39:07 - 28-Sep-26 |
| Unknown* | 0 | £27.855 | SI Trade |
15:38:20 - 28-Sep-26 |
| Buy* | 24 | £27.865 | SI Trade |
15:38:20 - 28-Sep-26 |
| Unknown* | 0 | £27.825 | SI Trade |
15:38:02 - 28-Sep-26 |
| Buy* | 2 | £27.875 | SI Trade |
15:37:49 - 28-Sep-26 |
| Unknown* | 0 | £27.85 | SI Trade |
15:36:18 - 28-Sep-26 |
| Unknown* | 0 | £27.895 | SI Trade |
15:36:11 - 28-Sep-26 |
| Buy* | 3 | £27.895 | SI Trade |
15:36:10 - 28-Sep-26 |
| Buy* | 1 | £27.895 | SI Trade |
15:36:10 - 28-Sep-26 |
| Buy* | 7 | £27.895 | SI Trade |
15:36:10 - 28-Sep-26 |
| Buy* | 3 | £27.895 | SI Trade |
15:34:31 - 28-Sep-26 |
| Unknown* | 0 | £27.89 | SI Trade |
15:32:01 - 28-Sep-26 |
| Unknown* | 0 | £27.89 | SI Trade |
15:31:55 - 28-Sep-26 |
| Buy* | 3 | £27.89 | Automatic Execution |
15:31:33 - 28-Sep-26 |
| Buy* | 2,503 | £27.89 | Automatic Execution |
15:31:33 - 28-Sep-26 |
| Buy* | 1 | £27.90 | SI Trade |
15:26:26 - 28-Sep-26 |
| Buy* | 1,441 | £27.91 | Suspected BUY Trade |
15:25:39 - 28-Sep-26 |
| Unknown* | 0 | £27.915 | SI Trade |
15:24:23 - 28-Sep-26 |
| Buy* | 28 | £27.915 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | 0 | £27.875 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | 0 | £27.885 | SI Trade |
15:22:56 - 28-Sep-26 |
| Buy* | 17 | £27.91 | SI Trade |
15:21:54 - 28-Sep-26 |
| Buy* | 1 | £27.905 | SI Trade |
15:20:29 - 28-Sep-26 |
| Buy* | 3 | £27.91 | SI Trade |
15:19:43 - 28-Sep-26 |
| Unknown* | 0 | £27.87 | SI Trade |
15:19:09 - 28-Sep-26 |
| Unknown* | 0 | £27.905 | SI Trade |
15:18:19 - 28-Sep-26 |
| Unknown* | 0 | £27.885 | SI Trade |
15:16:23 - 28-Sep-26 |
| Buy* | 4 | £27.88 | SI Trade |
15:16:06 - 28-Sep-26 |
| Unknown* | 0 | £27.89 | SI Trade |
15:15:48 - 28-Sep-26 |
| Unknown* | 0 | £27.88 | SI Trade |
15:15:34 - 28-Sep-26 |
| Unknown* | 0 | £27.865 | SI Trade |
15:14:14 - 28-Sep-26 |
| Buy* | 512 | £27.87455 | Suspected BUY Trade |
15:13:47 - 28-Sep-26 |
| Buy* | 35 | £27.875 | SI Trade |
15:13:42 - 28-Sep-26 |
| Buy* | 5 | £27.87 | SI Trade |
15:13:08 - 28-Sep-26 |
| Unknown* | 0 | £27.87 | SI Trade |
15:12:44 - 28-Sep-26 |
| Sell* | 6 | £27.83 | SI Trade |
15:12:41 - 28-Sep-26 |
| Buy* | 3 | £27.88 | SI Trade |
15:12:34 - 28-Sep-26 |
| Buy* | 4 | £27.88 | SI Trade |
15:12:34 - 28-Sep-26 |
| Buy* | 4 | £27.90 | SI Trade |
15:10:03 - 28-Sep-26 |
| Unknown* | 0 | £27.92 | SI Trade |
15:07:54 - 28-Sep-26 |
| Sell* | 1 | £27.88045 | Negotiated Trade |
15:07:42 - 28-Sep-26 |
| Unknown* | 0 | £27.92 | SI Trade |
15:07:15 - 28-Sep-26 |
| Unknown* | 0 | £27.915 | SI Trade |
15:06:34 - 28-Sep-26 |
| Unknown* | 0 | £27.93 | SI Trade |
15:05:36 - 28-Sep-26 |
| Unknown* | 0 | £27.955 | SI Trade |
15:03:12 - 28-Sep-26 |
| Unknown* | 0 | £27.955 | SI Trade |
15:02:52 - 28-Sep-26 |
| Buy* | 6 | £27.975 | SI Trade |
15:02:34 - 28-Sep-26 |
| Buy* | 3 | £27.99 | SI Trade |
15:01:36 - 28-Sep-26 |
| Sell* | 1 | £27.91 | SI Trade |
15:00:20 - 28-Sep-26 |
| Buy* | 57 | £27.975 | SI Trade |
14:59:49 - 28-Sep-26 |
| Buy* | 3 | £27.92 | SI Trade |
14:57:25 - 28-Sep-26 |
| Unknown* | 0 | £27.92 | SI Trade |
14:57:19 - 28-Sep-26 |
| Unknown* | 0 | £27.875 | SI Trade |
14:56:21 - 28-Sep-26 |
| Buy* | 20 | £27.915 | SI Trade |
14:54:34 - 28-Sep-26 |
| Buy* | 15 | £27.915 | SI Trade |
14:54:33 - 28-Sep-26 |
| Unknown* | 0 | £27.92 | SI Trade |
14:54:02 - 28-Sep-26 |
| Buy* | 3 | £27.91 | SI Trade |
14:53:15 - 28-Sep-26 |
| Buy* | 160 | £27.90 | SI Trade |
14:53:02 - 28-Sep-26 |
| Buy* | 239 | £27.895 | SI Trade |
14:52:52 - 28-Sep-26 |
| Buy* | 180 | £27.90 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 107 | £27.885 | SI Trade |
14:51:27 - 28-Sep-26 |
| Buy* | 98 | £27.88 | SI Trade |
14:51:13 - 28-Sep-26 |
| Buy* | 27 | £27.905 | SI Trade |
14:48:58 - 28-Sep-26 |
| Buy* | 5 | £27.91 | SI Trade |
14:48:46 - 28-Sep-26 |
| Unknown* | 0 | £27.89 | SI Trade |
14:48:11 - 28-Sep-26 |
| Unknown* | 0 | £27.885 | SI Trade |
14:47:13 - 28-Sep-26 |
| Buy* | 71 | £27.885 | SI Trade |
14:47:05 - 28-Sep-26 |
| Buy* | 71 | £27.895 | SI Trade |
14:46:20 - 28-Sep-26 |
| Buy* | 6 | £27.90 | SI Trade |
14:44:32 - 28-Sep-26 |
| Unknown* | 0 | £27.90 | SI Trade |
14:41:59 - 28-Sep-26 |
| Sell* | 3 | £27.865 | SI Trade |
14:41:45 - 28-Sep-26 |
| Unknown* | 0 | £27.92 | SI Trade |
14:40:46 - 28-Sep-26 |
| Buy* | 4 | £27.875 | SI Trade |
14:38:55 - 28-Sep-26 |
| Unknown* | 0 | £27.93 | SI Trade |
14:38:45 - 28-Sep-26 |
| Unknown* | 0 | £27.93 | SI Trade |
14:37:35 - 28-Sep-26 |
| Unknown* | 0 | £27.90 | SI Trade |
14:35:51 - 28-Sep-26 |
| Buy* | 3 | £27.935 | SI Trade |
14:35:31 - 28-Sep-26 |
| Unknown* | 26 | £27.90 | SI Trade |
14:35:18 - 28-Sep-26 |
| Buy* | 1 | £27.975 | SI Trade |
14:35:00 - 28-Sep-26 |
| Buy* | 24 | £27.935 | SI Trade |
14:34:20 - 28-Sep-26 |
| Buy* | 6 | £27.99 | SI Trade |
14:34:15 - 28-Sep-26 |
| Buy* | 1 | £28.01 | SI Trade |
14:33:14 - 28-Sep-26 |
| Unknown* | 0 | £28.01 | SI Trade |
14:33:11 - 28-Sep-26 |
| Unknown* | 0 | £27.995 | SI Trade |
14:31:38 - 28-Sep-26 |
| Unknown* | 0 | £27.99 | SI Trade |
14:31:28 - 28-Sep-26 |
| Unknown* | 0 | £28.075 | SI Trade |
14:31:17 - 28-Sep-26 |
| Buy* | 3 | £27.965 | SI Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 0 | £27.99 | SI Trade |
14:30:50 - 28-Sep-26 |
| Unknown* | 0 | £28.00 | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | £27.995 | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | £27.995 | SI Trade |
14:30:33 - 28-Sep-26 |
| Buy* | 16 | £28.00 | SI Trade |
14:30:25 - 28-Sep-26 |
| Unknown* | 0 | £28.00 | SI Trade |
14:30:22 - 28-Sep-26 |
| Buy* | 1 | £28.00 | SI Trade |
14:30:20 - 28-Sep-26 |
| Unknown* | 0 | £28.00 | SI Trade |
14:30:20 - 28-Sep-26 |
| Unknown* | 0 | £28.00 | SI Trade |
14:30:20 - 28-Sep-26 |
| Sell* | 21 | £27.90 | SI Trade |
14:29:32 - 28-Sep-26 |
| Unknown* | 0 | £28.00 | SI Trade |
14:29:03 - 28-Sep-26 |
| Sell* | 4 | £27.92 | SI Trade |
14:27:20 - 28-Sep-26 |
| Unknown* | 0 | £28.00 | SI Trade |
14:27:14 - 28-Sep-26 |
| Sell* | 5 | £27.92 | SI Trade |
14:26:50 - 28-Sep-26 |
| Unknown* | 0 | £28.00 | SI Trade |
14:26:27 - 28-Sep-26 |
| Buy* | 3 | £28.015 | SI Trade |
14:25:40 - 28-Sep-26 |
| Buy* | 14 | £28.015 | SI Trade |
14:25:40 - 28-Sep-26 |
| Buy* | 179 | £28.015 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Unknown* | 0 | £28.00 | SI Trade |
14:23:34 - 28-Sep-26 |
| Buy* | 1 | £28.00 | SI Trade |
14:23:34 - 28-Sep-26 |
| Buy* | 2 | £28.00 | SI Trade |
14:22:52 - 28-Sep-26 |
| Buy* | 3 | £28.015 | SI Trade |
14:22:34 - 28-Sep-26 |
| Unknown* | 0 | £28.015 | SI Trade |
14:21:14 - 28-Sep-26 |
| Buy* | 155 | £28.015 | SI Trade |
14:20:54 - 28-Sep-26 |
| Buy* | 3 | £28.015 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 179 | £28.015 | SI Trade |
14:20:54 - 28-Sep-26 |
| Buy* | 179 | £28.015 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 179 | £28.015 | SI Trade |
14:20:31 - 28-Sep-26 |
| Buy* | 179 | £28.015 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 202 | £28.015 | SI Trade |
14:20:26 - 28-Sep-26 |
| Unknown* | 0 | £28.015 | SI Trade |
14:20:23 - 28-Sep-26 |
| Buy* | 1 | £28.02 | SI Trade |
14:20:18 - 28-Sep-26 |
| Unknown* | 0 | £28.03 | SI Trade |
14:15:06 - 28-Sep-26 |
| Sell* | 100 | £27.985 | SI Trade |
14:14:51 - 28-Sep-26 |
| Buy* | 1 | £28.03 | SI Trade |
14:14:28 - 28-Sep-26 |
| Unknown* | 0 | £28.035 | SI Trade |
14:13:03 - 28-Sep-26 |
| Buy* | 1 | £28.035 | SI Trade |
14:13:00 - 28-Sep-26 |
| Unknown* | 0 | £28.035 | SI Trade |
14:11:08 - 28-Sep-26 |
| Unknown* | 0 | £28.03 | SI Trade |
14:07:50 - 28-Sep-26 |
| Unknown* | 0 | £28.03 | SI Trade |
14:06:43 - 28-Sep-26 |
| Unknown* | 0 | £28.03 | SI Trade |
14:06:43 - 28-Sep-26 |
| Buy* | 2 | £28.03 | SI Trade |
14:06:43 - 28-Sep-26 |
| Buy* | 2 | £28.03 | SI Trade |
14:04:25 - 28-Sep-26 |
| Buy* | 3 | £28.045 | SI Trade |
14:02:08 - 28-Sep-26 |
| Unknown* | 0 | £27.985 | SI Trade |
14:01:45 - 28-Sep-26 |
| Unknown* | 0 | £28.045 | SI Trade |
14:01:45 - 28-Sep-26 |
| Buy* | 12 | £28.045 | SI Trade |
14:00:07 - 28-Sep-26 |
| Unknown* | 0 | £28.055 | SI Trade |
13:59:01 - 28-Sep-26 |
| Sell* | 50 | £27.985 | SI Trade |
13:57:38 - 28-Sep-26 |
| Unknown* | 0 | £28.055 | SI Trade |
13:57:38 - 28-Sep-26 |
| Buy* | 2 | £28.055 | SI Trade |
13:56:43 - 28-Sep-26 |
| Buy* | 6 | £28.055 | SI Trade |
13:55:32 - 28-Sep-26 |
| Buy* | 3 | £28.065 | SI Trade |
13:55:06 - 28-Sep-26 |
| Buy* | 1 | £28.065 | SI Trade |
13:53:49 - 28-Sep-26 |
| Buy* | 1 | £28.065 | SI Trade |
13:53:08 - 28-Sep-26 |
| Buy* | 4 | £28.065 | SI Trade |
13:52:11 - 28-Sep-26 |
| Unknown* | 0 | £28.055 | SI Trade |
13:50:20 - 28-Sep-26 |
| Unknown* | 0 | £28.055 | SI Trade |
13:50:06 - 28-Sep-26 |
| Buy* | 9 | £28.055 | SI Trade |
13:50:06 - 28-Sep-26 |
| Unknown* | 0 | £28.055 | SI Trade |
13:47:54 - 28-Sep-26 |
| Buy* | 5 | £28.055 | SI Trade |
13:47:51 - 28-Sep-26 |