| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.295 | 26.36 | 26.23 | 26.3675 | 11,598 |
| 9th Jul 2026 (Thu) | 26.135 | 26.435 | 26.05 | 26.395 | 16,196 |
| 8th Jul 2026 (Wed) | 26.065 | 26.125 | 25.665 | 25.82 | 45,562 |
| 7th Jul 2026 (Tue) | 26.505 | 26.52 | 26.10 | 26.11 | 16,333 |
| 6th Jul 2026 (Mon) | 26.885 | 26.915 | 26.785 | 26.855 | 8,803 |
| 3rd Jul 2026 (Fri) | 26.915 | 26.92 | 26.795 | 26.825 | 12,398 |
| 2nd Jul 2026 (Thu) | 26.855 | 27.105 | 26.575 | 26.68 | 12,188 |
| 1st Jul 2026 (Wed) | 27.53 | 27.58 | 27.22 | 27.225 | 17,735 |
| 30th Jun 2026 (Tue) | 27.34 | 27.56 | 27.265 | 27.485 | 25,262 |
| 29th Jun 2026 (Mon) | 27.01 | 27.03 | 26.73 | 26.995 | 20,152 |
| 26th Jun 2026 (Fri) | 26.94 | 26.94 | 26.64 | 26.905 | 14,060 |
| 25th Jun 2026 (Thu) | 27.135 | 27.235 | 26.745 | 26.965 | 17,572 |
| 24th Jun 2026 (Wed) | 26.83 | 26.915 | 26.75 | 26.80 | 19,106 |
| 23rd Jun 2026 (Tue) | 26.905 | 26.905 | 26.60 | 26.755 | 15,126 |
| 22nd Jun 2026 (Mon) | 27.36 | 27.485 | 27.275 | 27.34 | 33,031 |
| 19th Jun 2026 (Fri) | 27.135 | 27.135 | 27.135 | 27.135 | 11,226 |
| 18th Jun 2026 (Thu) | 27.12 | 27.26 | 27.11 | 27.20 | 21,991 |
| 17th Jun 2026 (Wed) | 26.845 | 26.935 | 26.845 | 26.935 | 20,201 |
| 16th Jun 2026 (Tue) | 27.135 | 27.135 | 26.835 | 26.835 | 11,688 |
| 15th Jun 2026 (Mon) | 27.055 | 27.105 | 27.045 | 27.08 | 31,612 |
| 12th Jun 2026 (Fri) | 26.33 | 26.62 | 26.23 | 26.62 | 14,414 |
| 11th Jun 2026 (Thu) | 25.94 | 26.09 | 25.785 | 26.015 | 23,315 |
| 10th Jun 2026 (Wed) | 25.995 | 26.18 | 25.70 | 25.805 | 26,594 |
| 9th Jun 2026 (Tue) | 26.54 | 26.58 | 25.945 | 25.945 | 19,303 |
| 8th Jun 2026 (Mon) | 26.10 | 26.57 | 26.01 | 26.535 | 27,835 |
| 5th Jun 2026 (Fri) | 26.855 | 26.87 | 26.52 | 26.52 | 21,656 |
| 4th Jun 2026 (Thu) | 27.11 | 27.11 | 26.84 | 27.10 | 16,462 |
| 3rd Jun 2026 (Wed) | 27.145 | 27.205 | 27.09 | 27.175 | 11,787 |
| 2nd Jun 2026 (Tue) | 26.73 | 26.96 | 26.72 | 26.96 | 9,736 |
| 1st Jun 2026 (Mon) | 26.75 | 26.795 | 26.59 | 26.795 | 22,544 |
| 29th May 2026 (Fri) | 26.53 | 26.64 | 26.53 | 26.595 | 20,729 |
| 28th May 2026 (Thu) | 26.185 | 26.50 | 26.145 | 26.50 | 15,721 |
| 27th May 2026 (Wed) | 26.46 | 26.565 | 26.045 | 26.175 | 30,238 |
| 26th May 2026 (Tue) | 26.035 | 26.33 | 26.035 | 26.21 | 17,632 |
| 25th May 2026 (Mon) | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| 22nd May 2026 (Fri) | 25.735 | 25.90 | 25.735 | 25.89 | 14,771 |
| 21st May 2026 (Thu) | 25.375 | 25.455 | 25.35 | 25.415 | 11,540 |
| 20th May 2026 (Wed) | 25.00 | 25.385 | 25.00 | 25.36 | 12,101 |
| 19th May 2026 (Tue) | 25.16 | 25.165 | 24.865 | 24.96 | 20,112 |
| 18th May 2026 (Mon) | 25.29 | 25.385 | 25.185 | 25.185 | 11,479 |
| 15th May 2026 (Fri) | 25.565 | 25.595 | 25.33 | 25.55 | 21,662 |
| 14th May 2026 (Thu) | 25.565 | 25.72 | 25.485 | 25.72 | 14,310 |
| 13th May 2026 (Wed) | 25.32 | 25.41 | 25.26 | 25.35 | 16,122 |
| 12th May 2026 (Tue) | 25.27 | 25.335 | 24.995 | 24.995 | 12,371 |
| 11th May 2026 (Mon) | 25.17 | 25.235 | 25.115 | 25.17 | 24,612 |