| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.00 | 25.385 | 25.00 | 25.36 | 12,101 |
| 19th May 2026 (Tue) | 25.16 | 25.165 | 24.865 | 24.96 | 20,112 |
| 18th May 2026 (Mon) | 25.29 | 25.385 | 25.185 | 25.185 | 11,479 |
| 15th May 2026 (Fri) | 25.565 | 25.595 | 25.33 | 25.55 | 21,662 |
| 14th May 2026 (Thu) | 25.565 | 25.72 | 25.485 | 25.72 | 14,310 |
| 13th May 2026 (Wed) | 25.32 | 25.41 | 25.26 | 25.35 | 16,122 |
| 12th May 2026 (Tue) | 25.27 | 25.335 | 24.995 | 24.995 | 12,371 |
| 11th May 2026 (Mon) | 25.17 | 25.235 | 25.115 | 25.17 | 24,612 |
| 8th May 2026 (Fri) | 24.83 | 25.03 | 24.82 | 25.03 | 19,399 |
| 7th May 2026 (Thu) | 24.995 | 25.02 | 24.86 | 24.86 | 22,943 |
| 6th May 2026 (Wed) | 24.77 | 24.905 | 24.67 | 24.905 | 16,469 |
| 5th May 2026 (Tue) | 24.095 | 24.35 | 24.095 | 24.35 | 22,619 |
| 4th May 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 1st May 2026 (Fri) | 23.885 | 24.14 | 23.885 | 24.00 | 6,122 |
| 30th Apr 2026 (Thu) | 23.655 | 23.975 | 23.655 | 23.88 | 60,941 |
| 29th Apr 2026 (Wed) | 23.80 | 23.82 | 23.735 | 23.78 | 10,706 |
| 28th Apr 2026 (Tue) | 23.925 | 23.965 | 23.695 | 23.695 | 17,648 |
| 27th Apr 2026 (Mon) | 24.135 | 24.17 | 23.91 | 23.93 | 28,491 |
| 24th Apr 2026 (Fri) | 24.00 | 24.155 | 23.945 | 24.075 | 33,816 |
| 23rd Apr 2026 (Thu) | 23.85 | 23.92 | 23.745 | 23.89 | 14,844 |
| 22nd Apr 2026 (Wed) | 23.87 | 23.95 | 23.865 | 23.89 | 11,246 |
| 21st Apr 2026 (Tue) | 23.95 | 23.95 | 23.81 | 23.81 | 7,460 |
| 20th Apr 2026 (Mon) | 23.735 | 23.855 | 23.72 | 23.855 | 19,975 |
| 17th Apr 2026 (Fri) | 23.62 | 23.945 | 23.62 | 23.89 | 12,003 |
| 16th Apr 2026 (Thu) | 23.545 | 23.585 | 23.48 | 23.585 | 20,448 |
| 15th Apr 2026 (Wed) | 23.295 | 23.325 | 23.28 | 23.325 | 8,904 |
| 14th Apr 2026 (Tue) | 23.27 | 23.31 | 23.195 | 23.255 | 6,227 |
| 13th Apr 2026 (Mon) | 22.975 | 23.045 | 22.955 | 23.035 | 16,995 |
| 10th Apr 2026 (Fri) | 23.06 | 23.155 | 23.055 | 23.055 | 10,460 |
| 9th Apr 2026 (Thu) | 23.07 | 23.07 | 22.85 | 22.98 | 14,162 |
| 8th Apr 2026 (Wed) | 23.04 | 23.11 | 22.93 | 22.955 | 56,358 |
| 7th Apr 2026 (Tue) | 22.495 | 22.625 | 22.34 | 22.375 | 45,702 |
| 6th Apr 2026 (Mon) | 22.525 | 22.525 | 22.525 | 22.525 | 0 |
| 3rd Apr 2026 (Fri) | 22.525 | 22.525 | 22.525 | 22.525 | 0 |
| 2nd Apr 2026 (Thu) | 22.27 | 22.57 | 22.18 | 22.525 | 14,967 |
| 1st Apr 2026 (Wed) | 22.415 | 22.725 | 22.415 | 22.585 | 28,625 |
| 31st Mar 2026 (Tue) | 21.925 | 22.125 | 21.905 | 22.125 | 15,819 |
| 30th Mar 2026 (Mon) | 21.85 | 22.185 | 21.85 | 22.07 | 28,531 |
| 27th Mar 2026 (Fri) | 22.14 | 22.165 | 21.84 | 21.88 | 7,605 |
| 26th Mar 2026 (Thu) | 22.425 | 22.425 | 22.16 | 22.16 | 8,638 |
| 25th Mar 2026 (Wed) | 22.44 | 22.54 | 22.405 | 22.47 | 23,241 |
| 24th Mar 2026 (Tue) | 22.16 | 22.245 | 22.045 | 22.20 | 24,705 |
| 23rd Mar 2026 (Mon) | 21.79 | 22.375 | 21.705 | 22.135 | 21,960 |