| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.09 | 28.09 | 27.795 | 27.83 | 25,276 |
| 25th Sep 2026 (Fri) | 28.26 | 28.315 | 28.205 | 28.25 | 11,628 |
| 24th Sep 2026 (Thu) | 27.89 | 27.89 | 27.825 | 27.885 | 17,825 |
| 23rd Sep 2026 (Wed) | 28.055 | 28.13 | 27.925 | 28.05 | 16,164 |
| 22nd Sep 2026 (Tue) | 27.76 | 27.83 | 27.685 | 27.83 | 13,351 |
| 21st Sep 2026 (Mon) | 27.375 | 27.60 | 27.33 | 27.60 | 19,486 |
| 18th Sep 2026 (Fri) | 27.225 | 27.245 | 26.99 | 26.99 | 9,761 |
| 17th Sep 2026 (Thu) | 26.875 | 27.16 | 26.875 | 27.115 | 12,495 |
| 16th Sep 2026 (Wed) | 26.695 | 26.81 | 26.635 | 26.81 | 12,249 |
| 15th Sep 2026 (Tue) | 26.52 | 26.55 | 26.405 | 26.54 | 16,482 |
| 14th Sep 2026 (Mon) | 26.635 | 26.635 | 26.455 | 26.595 | 22,235 |
| 11th Sep 2026 (Fri) | 26.71 | 26.905 | 26.655 | 26.905 | 12,340 |
| 10th Sep 2026 (Thu) | 27.01 | 27.015 | 26.63 | 26.72 | 18,621 |
| 9th Sep 2026 (Wed) | 27.055 | 27.095 | 26.915 | 26.95 | 13,314 |
| 8th Sep 2026 (Tue) | 26.945 | 27.075 | 26.90 | 27.075 | 17,021 |
| 7th Sep 2026 (Mon) | 26.95 | 27.005 | 26.92 | 26.97 | 12,645 |
| 4th Sep 2026 (Fri) | 26.78 | 26.88 | 26.78 | 26.81 | 6,516 |
| 3rd Sep 2026 (Thu) | 26.625 | 26.845 | 26.605 | 26.845 | 17,815 |
| 2nd Sep 2026 (Wed) | 26.64 | 26.64 | 26.39 | 26.57 | 12,688 |
| 1st Sep 2026 (Tue) | 27.05 | 27.05 | 26.565 | 26.635 | 46,930 |
| 31st Aug 2026 (Mon) | 27.035 | 27.035 | 27.035 | 27.035 | 0 |
| 28th Aug 2026 (Fri) | 27.05 | 27.085 | 26.96 | 27.035 | 12,148 |
| 27th Aug 2026 (Thu) | 26.93 | 27.00 | 26.89 | 26.925 | 17,461 |
| 26th Aug 2026 (Wed) | 26.645 | 26.75 | 26.58 | 26.72 | 11,450 |
| 25th Aug 2026 (Tue) | 26.68 | 26.77 | 26.59 | 26.67 | 23,741 |
| 24th Aug 2026 (Mon) | 26.595 | 26.695 | 26.48 | 26.495 | 14,766 |
| 21st Aug 2026 (Fri) | 26.66 | 26.77 | 26.66 | 26.77 | 15,594 |
| 20th Aug 2026 (Thu) | 26.775 | 26.775 | 26.62 | 26.63 | 7,520 |
| 19th Aug 2026 (Wed) | 26.725 | 26.87 | 26.61 | 26.75 | 9,105 |
| 18th Aug 2026 (Tue) | 27.085 | 27.085 | 26.745 | 26.745 | 13,389 |
| 17th Aug 2026 (Mon) | 27.35 | 27.385 | 27.25 | 27.33 | 16,117 |
| 14th Aug 2026 (Fri) | 27.30 | 27.33 | 27.19 | 27.205 | 29,188 |
| 13th Aug 2026 (Thu) | 27.21 | 27.395 | 27.185 | 27.395 | 7,827 |
| 12th Aug 2026 (Wed) | 27.20 | 27.245 | 27.20 | 27.21 | 25,773 |
| 11th Aug 2026 (Tue) | 27.07 | 27.21 | 27.07 | 27.08 | 9,867 |
| 10th Aug 2026 (Mon) | 27.11 | 27.16 | 27.025 | 27.025 | 17,751 |
| 7th Aug 2026 (Fri) | 26.885 | 27.055 | 26.885 | 27.055 | 21,310 |
| 6th Aug 2026 (Thu) | 26.685 | 26.875 | 26.615 | 26.80 | 30,649 |
| 5th Aug 2026 (Wed) | 26.86 | 26.86 | 26.72 | 26.74 | 14,685 |
| 4th Aug 2026 (Tue) | 26.23 | 26.79 | 26.23 | 26.765 | 16,933 |
| 3rd Aug 2026 (Mon) | 25.93 | 26.055 | 25.845 | 26.04 | 21,527 |
| 31st Jul 2026 (Fri) | 25.995 | 26.18 | 25.705 | 25.705 | 16,530 |
| 30th Jul 2026 (Thu) | 24.975 | 25.63 | 24.975 | 25.60 | 13,967 |
| 29th Jul 2026 (Wed) | 25.245 | 25.245 | 24.93 | 24.94 | 9,877 |