| Price | £20.08 on 18-07-2025 at 18:35:09 |
|---|---|
| Change | £-0.035 -0.17% |
| Buy | £20.075 |
| Sell | £20.045 |
| Buy / Sell HIWS Shares | |
| Last Trade: | Buy 142.00 at £20.08 |
| Day's Volume: | 1,252 |
| Last Close: | £20.08 |
| Open: | £20.08 |
| ISIN: | IE000X9FTI22 |
| Day's Range | £20.08 - £20.08 |
| 52wk Range: | £15.88 - £21.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.10614 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | £20.08 | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
| Sell* | 10 | £20.055 | SI Trade |
15:57:06 - 18-Jul-25 |
| Sell* | 4 | £20.06 | SI Trade |
15:55:51 - 18-Jul-25 |
| Unknown* | 0 | £20.045 | SI Trade |
15:45:53 - 18-Jul-25 |
| Buy* | 6 | £20.07 | SI Trade |
15:33:12 - 18-Jul-25 |
| Unknown* | 0 | £20.07 | SI Trade |
15:24:02 - 18-Jul-25 |
| Buy* | 9 | £20.0797 | Suspected BUY Trade |
15:12:47 - 18-Jul-25 |
| Sell* | 2 | £20.0603 | Negotiated Trade |
15:05:36 - 18-Jul-25 |
| Buy* | 1 | £20.085 | SI Trade |
14:57:00 - 18-Jul-25 |
| Buy* | 3 | £20.095 | SI Trade |
14:47:54 - 18-Jul-25 |
Hsbc Msci Wl Is (HIWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
