| Price | £20.11 on 22-11-2024 at 11:04:00 |
|---|---|
| Change | £0.055 0.27% |
| Buy | £20.115 |
| Sell | £20.075 |
| Buy / Sell HIWS Shares | |
| Last Trade: | Buy 99.00 at £20.13 |
| Day's Volume: | 622 |
| Last Close: | £20.055 |
| Open: | £20.11 |
| ISIN: | IE000X9FTI22 |
| Day's Range | £20.11 - £20.11 |
| 52wk Range: | £17.41 - £20.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.11313 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Wl Is (HIWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | £20.13 | SI Trade |
10:53:51 - 22-Nov-24 |
| Buy* | 16 | £20.12 | SI Trade |
10:44:02 - 22-Nov-24 |
| Buy* | 1 | £20.12 | SI Trade |
10:21:41 - 22-Nov-24 |
| Buy* | 10 | £20.11 | SI Trade |
10:13:00 - 22-Nov-24 |
| Buy* | 339 | £20.11 | Automatic Execution |
10:12:53 - 22-Nov-24 |
| Buy* | 13 | £20.11 | SI Trade |
10:12:53 - 22-Nov-24 |
| Buy* | 10 | £20.045 | SI Trade |
09:40:44 - 22-Nov-24 |
| Buy* | 7 | £20.05 | SI Trade |
09:36:51 - 22-Nov-24 |
| Buy* | 1 | £20.11 | SI Trade |
09:10:28 - 22-Nov-24 |
| Buy* | 4 | £20.125 | SI Trade |
08:34:46 - 22-Nov-24 |
