| Price | £20.87 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.01 0.05% |
| Buy | £20.865 |
| Sell | £20.80 |
| Last Trade: | Buy 412.00 at £20.87 |
| Day's Volume: | 8,211 |
| Last Close: | £20.87 |
| Open: | £20.84 |
| ISIN: | IE000X9FTI22 |
| Day's Range | £20.84 - £20.895 |
| 52wk Range: | £15.88 - £21.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.85451 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412 | £20.87 | Suspected BUY Trade |
16:35:01 - 19-Sep-25 |
| Unknown* | 0 | £20.855 | SI Trade |
16:26:49 - 19-Sep-25 |
| Unknown* | 0 | £20.855 | SI Trade |
16:24:15 - 19-Sep-25 |
| Unknown* | 0 | £20.86 | SI Trade |
16:22:38 - 19-Sep-25 |
| Unknown* | 0 | £20.825 | SI Trade |
16:12:42 - 19-Sep-25 |
| Unknown* | 0 | £20.86 | SI Trade |
16:08:25 - 19-Sep-25 |
| Buy* | 8 | £20.86 | SI Trade |
16:06:36 - 19-Sep-25 |
| Unknown* | 0 | £20.88 | SI Trade |
16:01:12 - 19-Sep-25 |
| Unknown* | 0 | £20.87 | SI Trade |
15:59:12 - 19-Sep-25 |
| Buy* | 5 | £20.87 | SI Trade |
15:54:56 - 19-Sep-25 |
Hsbc Msci Wl Is (HIWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
