| Price | £19.072 on 03-06-2025 at 10:55:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £19.128 |
| Sell | £19.092 |
| Buy / Sell HIWS Shares | |
| Last Trade: | Unknown 0.00 at £19.11 |
| Day's Volume: | 629 |
| Last Close: | £19.072 |
| Open: | £19.072 |
| ISIN: | IE000X9FTI22 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.88 - £21.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.08687 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.11 | SI Trade |
11:35:15 - 03-Jun-25 |
| Buy* | 5 | £19.106 | SI Trade |
11:29:04 - 03-Jun-25 |
| Sell* | 344 | £19.068 | Negotiated Trade |
11:19:16 - 03-Jun-25 |
| Buy* | 1 | £19.10 | SI Trade |
11:14:31 - 03-Jun-25 |
| Buy* | 5 | £19.104 | SI Trade |
11:05:35 - 03-Jun-25 |
| Unknown* | 0 | £19.10 | SI Trade |
10:59:59 - 03-Jun-25 |
| Unknown* | 0 | £19.09 | SI Trade |
10:31:48 - 03-Jun-25 |
| Buy* | 2 | £19.088 | SI Trade |
10:21:18 - 03-Jun-25 |
| Sell* | 26 | £19.062 | SI Trade |
09:53:14 - 03-Jun-25 |
| Unknown* | 0 | £19.104 | SI Trade |
08:38:19 - 03-Jun-25 |
Hsbc Msci Wl Is (HIWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
