| Price | £22.68 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | £0.17 0.76% |
| Buy | £22.72 |
| Sell | £22.675 |
| Last Trade: | Sell 712.00 at £22.68 |
| Day's Volume: | 9,172 |
| Last Close: | £22.68 |
| Open: | £22.50 |
| ISIN: | IE000X9FTI22 |
| Day's Range | £22.385 - £22.68 |
| 52wk Range: | £15.88 - £23.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.47564 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 712 | £22.68 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | £22.72 | SI Trade |
16:29:57 - 06-Feb-26 |
| Unknown* | 0 | £22.695 | SI Trade |
16:29:02 - 06-Feb-26 |
| Unknown* | 0 | £22.685 | SI Trade |
16:22:35 - 06-Feb-26 |
| Buy* | 2 | £22.74 | SI Trade |
16:21:10 - 06-Feb-26 |
| Buy* | 2 | £22.74 | SI Trade |
16:21:10 - 06-Feb-26 |
| Buy* | 2 | £22.74 | SI Trade |
16:20:14 - 06-Feb-26 |
| Buy* | 8 | £22.72 | SI Trade |
16:14:43 - 06-Feb-26 |
| Buy* | 50 | £22.725 | SI Trade |
16:13:12 - 06-Feb-26 |
| Buy* | 2 | £22.715 | SI Trade |
16:10:32 - 06-Feb-26 |
Hsbc Msci Wl Is (HIWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
