| Price | £18.31 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.267 1.48% |
| Buy | £18.378 |
| Sell | £18.346 |
| Buy / Sell HIWS Shares | |
| Last Trade: | Buy 5.00 at £18.386 |
| Day's Volume: | 7,534 |
| Last Close: | £18.362 |
| Open: | £18.282 |
| ISIN: | IE000X9FTI22 |
| Day's Range | £18.258 - £18.316 |
| 52wk Range: | £17.986 - £21.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.28609 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £18.386 | SI Trade |
16:20:13 - 01-Apr-25 |
| Buy* | 1 | £18.388 | SI Trade |
16:15:00 - 01-Apr-25 |
| Buy* | 8 | £18.328 | SI Trade |
15:56:34 - 01-Apr-25 |
| Sell* | 1 | £18.30824 | Negotiated Trade |
15:55:06 - 01-Apr-25 |
| Buy* | 5 | £18.288 | SI Trade |
15:40:38 - 01-Apr-25 |
| Buy* | 10 | £18.24 | SI Trade |
15:32:02 - 01-Apr-25 |
| Buy* | 1 | £18.188 | SI Trade |
15:21:37 - 01-Apr-25 |
| Buy* | 2 | £18.212 | SI Trade |
15:18:07 - 01-Apr-25 |
| Buy* | 9 | £18.21172 | Suspected BUY Trade |
15:14:34 - 01-Apr-25 |
| Buy* | 146 | £18.2276 | Suspected BUY Trade |
15:12:10 - 01-Apr-25 |
Hsbc Msci Wl Is (HIWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
