| Price | £22.36 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | £0.035 0.16% |
| Buy | £22.375 |
| Sell | £22.28 |
| Last Trade: | Unknown 0.00 at £22.355 |
| Day's Volume: | 7,721 |
| Last Close: | £22.36 |
| Open: | £22.575 |
| ISIN: | IE000X9FTI22 |
| Day's Range | £22.36 - £22.575 |
| 52wk Range: | £15.88 - £22.855 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.49965 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.355 | SI Trade |
16:26:05 - 12-Dec-25 |
| Buy* | 2 | £22.33 | SI Trade |
16:25:21 - 12-Dec-25 |
| Buy* | 224 | £22.32 | SI Trade |
16:21:47 - 12-Dec-25 |
| Buy* | 1 | £22.36 | SI Trade |
16:17:05 - 12-Dec-25 |
| Unknown* | 0 | £22.38 | SI Trade |
16:15:11 - 12-Dec-25 |
| Unknown* | 0 | £22.37 | SI Trade |
16:13:29 - 12-Dec-25 |
| Sell* | 1 | £22.32 | SI Trade |
16:01:17 - 12-Dec-25 |
| Unknown* | 0 | £22.305 | SI Trade |
15:59:53 - 12-Dec-25 |
| Buy* | 4 | £22.41 | SI Trade |
15:58:48 - 12-Dec-25 |
| Unknown* | 0 | £22.43 | SI Trade |
15:56:15 - 12-Dec-25 |
Hsbc Msci Wl Is (HIWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
