| Price | $35.42 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.095 0.27% |
| Buy | $35.415 |
| Sell | $35.355 |
| Last Trade: | Buy 1,369.00 at $35.42 |
| Day's Volume: | 2,173 |
| Last Close: | $35.42 |
| Open: | $35.325 |
| ISIN: | IE000X9FTI22 |
| Day's Range | $35.215 - $35.42 |
| 52wk Range: | $26.385 - $36.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.37708 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,369 | $35.42 | Suspected BUY Trade |
16:35:12 - 10-Jul-26 |
| Sell* | 1 | $35.325 | Automatic Execution |
16:19:28 - 10-Jul-26 |
| Unknown* | 0 | $35.255 | SI Trade |
15:53:22 - 10-Jul-26 |
| Sell* | 3 | $35.30 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 3 | $35.335 | SI Trade |
15:09:45 - 10-Jul-26 |
| Unknown* | 0 | $35.41 | SI Trade |
14:53:05 - 10-Jul-26 |
| Unknown* | 0 | $35.32 | SI Trade |
14:46:16 - 10-Jul-26 |
| Sell* | 3 | $35.315 | Automatic Execution |
14:39:21 - 10-Jul-26 |
| Sell* | 10 | $35.285 | SI Trade |
14:35:02 - 10-Jul-26 |
| Unknown* | 0 | $35.345 | SI Trade |
14:34:14 - 10-Jul-26 |
Hsbc Msci Wl Is (HIWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:33 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:25 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:49 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 9:59 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 9:34 am | RNS | Net Asset Value(s) |
