| Price | $24.035 on 07-05-2024 at 11:01:58 |
|---|---|
| Change | $0.35 1.48% |
| Buy | $23.995 |
| Sell | $23.965 |
| Buy / Sell HIWO Shares | |
| Last Trade: | Buy 2.00 at $24.035 |
| Day's Volume: | 474 |
| Last Close: | $23.685 |
| Open: | $23.945 |
| ISIN: | IE000X9FTI22 |
| Day's Range | $23.945 - $24.035 |
| 52wk Range: | $20.095 - $24.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.96754 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Wl Is (HIWO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $24.035 | SI Trade |
07:34:04 - 07-May-24 |
| Buy* | 47 | $24.035 | Automatic Execution |
07:33:59 - 07-May-24 |
| Unknown* | 0 | $24.065 | SI Trade |
07:11:02 - 07-May-24 |
| Unknown* | 0 | $24.065 | SI Trade |
07:11:02 - 07-May-24 |
| Buy* | 5 | $24.045 | SI Trade |
07:01:31 - 07-May-24 |
| Buy* | 3 | $24.045 | SI Trade |
07:01:31 - 07-May-24 |
| Buy* | 1 | $24.045 | SI Trade |
07:01:31 - 07-May-24 |
| Sell* | 1 | $23.92 | SI Trade |
07:01:31 - 07-May-24 |
| Unknown* | 0 | $23.92 | SI Trade |
07:01:31 - 07-May-24 |
| Buy* | 45 | $24.065 | Suspected BUY Trade |
07:00:22 - 07-May-24 |
