| Price | $33.98 on 21-05-2026 at 18:05:11 |
|---|---|
| Change | $-0.165 -0.48% |
| Buy | $34.15 |
| Sell | $34.065 |
| Last Trade: | Sell 193.00 at $33.98 |
| Day's Volume: | 1,480 |
| Last Close: | $33.98 |
| Open: | $34.14 |
| ISIN: | IE000X9FTI22 |
| Day's Range | $33.98 - $34.245 |
| 52wk Range: | $25.535 - $34.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.09991 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193 | $33.98 | Uncrossing Trade |
16:35:24 - 21-May-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
16:21:50 - 21-May-26 |
| Buy* | 78 | $34.14 | SI Trade |
16:20:35 - 21-May-26 |
| Sell* | 81 | $34.065 | SI Trade |
16:19:53 - 21-May-26 |
| Buy* | 1 | $34.07 | SI Trade |
16:13:18 - 21-May-26 |
| Sell* | 16 | $34.065 | Automatic Execution |
16:06:54 - 21-May-26 |
| Unknown* | 0 | $34.105 | SI Trade |
15:34:44 - 21-May-26 |
| Sell* | 8 | $34.02 | SI Trade |
15:33:56 - 21-May-26 |
| Sell* | 130 | $34.045 | SI Trade |
15:33:55 - 21-May-26 |
| Sell* | 8 | $34.125 | Automatic Execution |
15:15:48 - 21-May-26 |
Hsbc Msci Wl Is (HIWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:41 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 6th May 2026 9:40 am | RNS | Net Asset Value(s) |
