| Price | $37.075 on 29-09-2026 at 08:22:55 |
|---|---|
| Change | $0.195 0.53% |
| Buy | $37.11 |
| Sell | $37.055 |
| Last Trade: | Buy 4.00 at $37.15 |
| Day's Volume: | 447 |
| Last Close: | $36.88 |
| Open: | $36.935 |
| ISIN: | IE000X9FTI22 |
| Day's Range | $36.935 - $37.075 |
| 52wk Range: | $27.88 - $37.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.0543 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $37.15 | SI Trade |
09:22:49 - 29-Sep-26 |
| Buy* | 44 | $37.17 | SI Trade |
09:22:49 - 29-Sep-26 |
| Unknown* | 0 | $37.075 | SI Trade |
09:07:03 - 29-Sep-26 |
| Sell* | 37 | $37.075 | Automatic Execution |
09:07:03 - 29-Sep-26 |
| Unknown* | 0 | $37.19157 | SI Trade Currency Conversion |
09:00:20 - 29-Sep-26 |
| Unknown* | 0 | $37.19157 | SI Trade Currency Conversion |
09:00:20 - 29-Sep-26 |
| Unknown* | 0 | $37.19157 | SI Trade Currency Conversion |
09:00:20 - 29-Sep-26 |
| Unknown* | 0 | $37.19157 | SI Trade Currency Conversion |
09:00:12 - 29-Sep-26 |
| Unknown* | 0 | $37.19157 | SI Trade Currency Conversion |
09:00:12 - 29-Sep-26 |
| Buy* | 17 | $37.10 | SI Trade |
08:59:38 - 29-Sep-26 |
Hsbc Msci Wl Is (HIWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 11:05 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 10:15 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 8:34 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 8:57 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 1:25 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 8:19 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 8:08 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:50 am | RNS | Net Asset Value(s) |
