| Price | $36.88 on 29-09-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 150.00 at $36.88 |
| Day's Volume: | 0 |
| Last Close: | $36.88 |
| Open: | $0.00 |
| ISIN: | IE000X9FTI22 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.88 - $37.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $36.88 | Suspected BUY Trade |
16:35:22 - 28-Sep-26 |
| Unknown* | 0 | $36.855 | SI Trade |
16:24:41 - 28-Sep-26 |
| Unknown* | 0 | $36.835 | SI Trade |
16:22:44 - 28-Sep-26 |
| Buy* | 1 | $36.875 | SI Trade |
16:13:12 - 28-Sep-26 |
| Buy* | 9 | $36.875 | SI Trade |
16:12:41 - 28-Sep-26 |
| Sell* | 2 | $36.80 | SI Trade |
16:07:10 - 28-Sep-26 |
| Buy* | 11 | $36.845 | SI Trade |
16:06:45 - 28-Sep-26 |
| Buy* | 2 | $36.815 | SI Trade |
15:57:10 - 28-Sep-26 |
| Unknown* | 0 | $36.805 | SI Trade |
15:56:46 - 28-Sep-26 |
| Buy* | 18 | $36.785 | SI Trade |
15:55:56 - 28-Sep-26 |
Hsbc Msci Wl Is (HIWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 11:05 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 10:15 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 8:34 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 8:57 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 1:25 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 8:19 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 8:08 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:50 am | RNS | Net Asset Value(s) |
