| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $36.88 | Suspected BUY Trade |
16:35:22 - 28-Sep-26 |
| Unknown* | 0 | $36.855 | SI Trade |
16:24:41 - 28-Sep-26 |
| Unknown* | 0 | $36.835 | SI Trade |
16:22:44 - 28-Sep-26 |
| Buy* | 1 | $36.875 | SI Trade |
16:13:12 - 28-Sep-26 |
| Buy* | 9 | $36.875 | SI Trade |
16:12:41 - 28-Sep-26 |
| Sell* | 2 | $36.80 | SI Trade |
16:07:10 - 28-Sep-26 |
| Buy* | 11 | $36.845 | SI Trade |
16:06:45 - 28-Sep-26 |
| Buy* | 2 | $36.815 | SI Trade |
15:57:10 - 28-Sep-26 |
| Unknown* | 0 | $36.805 | SI Trade |
15:56:46 - 28-Sep-26 |
| Buy* | 18 | $36.785 | SI Trade |
15:55:56 - 28-Sep-26 |
| Unknown* | 0 | $36.825 | SI Trade |
15:47:13 - 28-Sep-26 |
| Unknown* | 0 | $36.925 | SI Trade |
15:42:38 - 28-Sep-26 |
| Buy* | 1 | $36.935 | SI Trade |
15:41:11 - 28-Sep-26 |
| Unknown* | 0 | $36.895 | SI Trade |
15:38:04 - 28-Sep-26 |
| Unknown* | 0 | $37.04939 | SI Trade Currency Conversion |
15:38:01 - 28-Sep-26 |
| Unknown* | 0 | $36.985 | SI Trade |
15:23:48 - 28-Sep-26 |
| Unknown* | 0 | $37.015 | SI Trade |
15:23:12 - 28-Sep-26 |
| Buy* | 1 | $37.015 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 1 | $37.015 | SI Trade |
15:23:06 - 28-Sep-26 |
| Unknown* | 0 | $37.015 | SI Trade |
15:20:33 - 28-Sep-26 |
| Unknown* | 0 | $37.11919 | SI Trade Currency Conversion |
15:17:35 - 28-Sep-26 |
| Unknown* | 21 | $37.1201 | SI Trade Currency Conversion |
15:17:35 - 28-Sep-26 |
| Unknown* | 10 | $37.12021 | SI Trade Currency Conversion |
15:17:34 - 28-Sep-26 |
| Unknown* | 0 | $37.015 | SI Trade |
15:16:53 - 28-Sep-26 |
| Unknown* | 0 | $37.005 | SI Trade |
15:16:32 - 28-Sep-26 |
| Buy* | 33 | $36.995 | SI Trade |
15:15:27 - 28-Sep-26 |
| Unknown* | 0 | $36.995 | SI Trade |
15:12:47 - 28-Sep-26 |
| Buy* | 4 | $37.035 | SI Trade |
15:08:20 - 28-Sep-26 |
| Buy* | 1 | $37.055 | SI Trade |
15:05:04 - 28-Sep-26 |
| Buy* | 87 | $37.055 | Automatic Execution |
15:05:00 - 28-Sep-26 |
| Buy* | 27 | $37.055 | SI Trade |
15:05:00 - 28-Sep-26 |
| Unknown* | 0 | $37.025 | SI Trade |
15:03:25 - 28-Sep-26 |
| Sell* | 17 | $37.02 | SI Trade |
15:02:33 - 28-Sep-26 |
| Unknown* | 0 | $37.115 | SI Trade |
15:01:36 - 28-Sep-26 |
| Buy* | 14 | $37.13 | SI Trade |
15:00:03 - 28-Sep-26 |
| Buy* | 13 | $37.07 | SI Trade |
14:58:52 - 28-Sep-26 |
| Unknown* | 0 | $37.02753 | SI Trade Currency Conversion |
14:56:58 - 28-Sep-26 |
| Unknown* | 0 | $36.975 | SI Trade |
14:56:30 - 28-Sep-26 |
| Unknown* | 0 | $37.05 | SI Trade |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $37.06 | SI Trade |
14:54:42 - 28-Sep-26 |
| Buy* | 28 | $36.985 | SI Trade |
14:47:32 - 28-Sep-26 |
| Unknown* | 0 | $37.02 | SI Trade |
14:44:12 - 28-Sep-26 |
| Unknown* | 0 | $36.96 | SI Trade |
14:38:38 - 28-Sep-26 |
| Unknown* | 0 | $36.985 | OTC Trade |
14:35:40 - 28-Sep-26 |
| Unknown* | 0 | $36.985 | SI Trade |
14:35:40 - 28-Sep-26 |
| Sell* | 150 | $37.00 | Automatic Execution |
14:35:36 - 28-Sep-26 |
| Sell* | 14 | $37.00 | Automatic Execution |
14:35:36 - 28-Sep-26 |
| Sell* | 4 | $37.01 | Automatic Execution |
14:35:33 - 28-Sep-26 |
| Sell* | 150 | $37.01 | Automatic Execution |
14:35:30 - 28-Sep-26 |
| Unknown* | 0 | $37.09 | SI Trade |
14:34:45 - 28-Sep-26 |
| Unknown* | 0 | $37.115 | SI Trade |
14:31:56 - 28-Sep-26 |
| Unknown* | 0 | $37.075 | SI Trade |
14:31:10 - 28-Sep-26 |
| Buy* | 7 | $37.075 | SI Trade |
14:31:07 - 28-Sep-26 |
| Sell* | 271 | $37.08 | Automatic Execution |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | $37.085 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $37.12 | SI Trade |
14:30:22 - 28-Sep-26 |
| Unknown* | 0 | $37.12 | SI Trade |
14:30:22 - 28-Sep-26 |
| Unknown* | 0 | $37.12 | SI Trade |
14:22:53 - 28-Sep-26 |
| Unknown* | 0 | $37.21676 | SI Trade Currency Conversion |
14:13:12 - 28-Sep-26 |
| Unknown* | 0 | $37.14 | SI Trade |
14:13:07 - 28-Sep-26 |
| Unknown* | 0 | $37.14 | SI Trade |
14:04:24 - 28-Sep-26 |
| Unknown* | 0 | $37.07 | SI Trade |
13:56:43 - 28-Sep-26 |
| Unknown* | 0 | $37.14 | SI Trade |
13:47:18 - 28-Sep-26 |
| Unknown* | 0 | $37.025 | SI Trade |
13:42:55 - 28-Sep-26 |
| Sell* | 3 | $37.165 | Automatic Execution |
13:31:13 - 28-Sep-26 |
| Unknown* | 0 | $37.165 | SI Trade |
13:25:10 - 28-Sep-26 |
| Unknown* | 0 | $37.11907 | SI Trade Currency Conversion |
13:24:11 - 28-Sep-26 |
| Unknown* | 53 | $37.20 | OTC Trade |
13:23:02 - 28-Sep-26 |
| Buy* | 53 | $37.20 | Automatic Execution |
13:23:02 - 28-Sep-26 |
| Unknown* | 0 | $37.165 | SI Trade |
13:20:23 - 28-Sep-26 |
| Unknown* | 0 | $37.245 | SI Trade |
13:20:23 - 28-Sep-26 |
| Buy* | 179 | $37.14 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Unknown* | 2,411 | $37.1166 | OTC Trade |
12:43:15 - 28-Sep-26 |
| Unknown* | 11 | $37.18249 | SI Trade Currency Conversion |
12:41:39 - 28-Sep-26 |
| Unknown* | 6 | $37.18249 | SI Trade Currency Conversion |
12:41:38 - 28-Sep-26 |
| Unknown* | 0 | $37.135 | SI Trade |
12:33:02 - 28-Sep-26 |
| Unknown* | 0 | $37.04 | SI Trade |
12:31:21 - 28-Sep-26 |
| Unknown* | 0 | $37.13 | SI Trade |
12:25:03 - 28-Sep-26 |
| Buy* | 2,411 | $37.0658 | SI Trade |
12:21:36 - 28-Sep-26 |
| Buy* | 2 | $37.09 | SI Trade |
12:10:42 - 28-Sep-26 |
| Buy* | 4 | $37.12 | SI Trade |
12:05:43 - 28-Sep-26 |
| Buy* | 1,278 | $37.09 | Automatic Execution |
12:05:43 - 28-Sep-26 |
| Sell* | 1,133 | $37.09 | Automatic Execution |
12:05:43 - 28-Sep-26 |
| Unknown* | 0 | $37.135 | SI Trade |
12:02:49 - 28-Sep-26 |
| Buy* | 4 | $37.08 | SI Trade |
11:52:05 - 28-Sep-26 |
| Buy* | 1 | $37.08 | SI Trade |
11:45:46 - 28-Sep-26 |
| Buy* | 87 | $37.08 | Automatic Execution |
11:43:37 - 28-Sep-26 |
| Unknown* | 0 | $37.09 | SI Trade |
11:43:27 - 28-Sep-26 |
| Buy* | 12 | $37.075 | SI Trade |
11:35:17 - 28-Sep-26 |
| Unknown* | 0 | $37.075 | SI Trade |
11:31:41 - 28-Sep-26 |
| Unknown* | 0 | $37.075 | SI Trade |
11:31:41 - 28-Sep-26 |
| Buy* | 3 | $37.075 | SI Trade |
11:26:42 - 28-Sep-26 |
| Unknown* | 0 | $37.02742 | SI Trade Currency Conversion |
11:22:31 - 28-Sep-26 |
| Sell* | 34 | $37.04 | Automatic Execution |
11:22:31 - 28-Sep-26 |
| Sell* | 500 | $37.05 | Automatic Execution |
11:22:31 - 28-Sep-26 |
| Unknown* | 0 | $37.085 | SI Trade |
11:21:43 - 28-Sep-26 |
| Unknown* | 0 | $37.15255 | SI Trade Currency Conversion |
11:21:15 - 28-Sep-26 |
| Unknown* | 0 | $37.085 | SI Trade |
11:20:04 - 28-Sep-26 |
| Buy* | 1 | $37.075 | SI Trade |
11:17:17 - 28-Sep-26 |
| Buy* | 1 | $37.055 | SI Trade |
11:14:19 - 28-Sep-26 |
| Buy* | 4 | $37.06 | SI Trade |
11:12:17 - 28-Sep-26 |
| Buy* | 4 | $37.06 | SI Trade |
11:12:17 - 28-Sep-26 |
| Unknown* | 13 | $37.11668 | SI Trade Currency Conversion |
11:11:42 - 28-Sep-26 |
| Unknown* | 21 | $37.10291 | SI Trade Currency Conversion |
11:11:32 - 28-Sep-26 |
| Unknown* | 21 | $37.10382 | SI Trade Currency Conversion |
11:11:32 - 28-Sep-26 |
| Unknown* | 16 | $37.10393 | SI Trade Currency Conversion |
11:11:28 - 28-Sep-26 |
| Sell* | 6 | $37.06 | Automatic Execution |
11:11:16 - 28-Sep-26 |
| Unknown* | 0 | $37.085 | SI Trade |
11:08:25 - 28-Sep-26 |
| Unknown* | 0 | $37.09 | SI Trade |
11:07:33 - 28-Sep-26 |
| Buy* | 1 | $37.075 | SI Trade |
11:03:09 - 28-Sep-26 |
| Unknown* | 0 | $37.075 | SI Trade |
11:03:09 - 28-Sep-26 |
| Unknown* | 0 | $37.11668 | SI Trade Currency Conversion |
11:00:38 - 28-Sep-26 |
| Unknown* | 101 | $37.11657 | SI Trade Currency Conversion |
10:58:05 - 28-Sep-26 |
| Unknown* | 0 | $37.075 | SI Trade |
10:56:48 - 28-Sep-26 |
| Unknown* | 0 | $37.09 | SI Trade |
10:55:43 - 28-Sep-26 |
| Unknown* | 0 | $37.09 | SI Trade |
10:54:18 - 28-Sep-26 |
| Unknown* | 0 | $37.08 | SI Trade |
10:51:01 - 28-Sep-26 |
| Unknown* | 0 | $37.08 | SI Trade |
10:51:01 - 28-Sep-26 |
| Buy* | 1 | $37.08 | SI Trade |
10:51:01 - 28-Sep-26 |
| Unknown* | 0 | $37.08 | SI Trade |
10:51:01 - 28-Sep-26 |
| Buy* | 1 | $37.055 | SI Trade |
10:38:59 - 28-Sep-26 |
| Buy* | 1 | $37.055 | SI Trade |
10:38:59 - 28-Sep-26 |
| Unknown* | 0 | $37.04 | SI Trade |
10:34:38 - 28-Sep-26 |
| Sell* | 8 | $37.04 | Automatic Execution |
10:34:38 - 28-Sep-26 |
| Unknown* | 0 | $37.04 | SI Trade |
10:26:36 - 28-Sep-26 |
| Unknown* | 5 | $37.10325 | SI Trade Currency Conversion |
10:19:14 - 28-Sep-26 |
| Buy* | 490 | $37.06767 | Ordinary |
10:05:12 - 28-Sep-26 |
| Sell* | 4 | $37.075 | Automatic Execution |
10:04:15 - 28-Sep-26 |
| Buy* | 1 | $37.105 | SI Trade |
09:46:07 - 28-Sep-26 |
| Unknown* | 0 | $37.105 | SI Trade |
09:45:55 - 28-Sep-26 |
| Unknown* | 0 | $37.18841 | SI Trade Currency Conversion |
09:43:23 - 28-Sep-26 |
| Unknown* | 0 | $37.135 | SI Trade |
09:42:16 - 28-Sep-26 |
| Unknown* | 0 | $37.105 | SI Trade |
09:40:19 - 28-Sep-26 |
| Unknown* | 0 | $37.12 | SI Trade |
09:37:22 - 28-Sep-26 |
| Unknown* | 9 | $37.18864 | SI Trade Currency Conversion |
09:35:34 - 28-Sep-26 |
| Unknown* | 0 | $37.075 | SI Trade |
09:28:55 - 28-Sep-26 |
| Unknown* | 0 | $37.06602 | SI Trade Currency Conversion |
09:28:55 - 28-Sep-26 |
| Buy* | 5 | $37.15 | SI Trade |
09:28:15 - 28-Sep-26 |
| Unknown* | 0 | $37.145 | SI Trade |
09:26:52 - 28-Sep-26 |
| Unknown* | 135 | $37.14 | OTC Trade |
09:25:10 - 28-Sep-26 |
| Buy* | 135 | $37.14 | Automatic Execution |
09:25:10 - 28-Sep-26 |
| Unknown* | 0 | $37.06 | SI Trade |
09:24:04 - 28-Sep-26 |
| Unknown* | 0 | $37.05953 | SI Trade Currency Conversion |
09:24:02 - 28-Sep-26 |
| Buy* | 6 | $37.135 | SI Trade |
09:21:37 - 28-Sep-26 |
| Unknown* | 0 | $37.15 | SI Trade |
09:21:30 - 28-Sep-26 |
| Unknown* | 0 | $37.15 | SI Trade |
09:21:30 - 28-Sep-26 |
| Unknown* | 0 | $37.165 | SI Trade |
09:19:37 - 28-Sep-26 |
| Unknown* | 0 | $37.22462 | SI Trade Currency Conversion |
09:16:33 - 28-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
09:16:33 - 28-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
09:16:19 - 28-Sep-26 |
| Buy* | 35 | $37.15 | SI Trade |
09:13:05 - 28-Sep-26 |
| Buy* | 1 | $37.145 | SI Trade |
09:12:48 - 28-Sep-26 |
| Unknown* | 3 | $37.18876 | SI Trade Currency Conversion |
09:11:07 - 28-Sep-26 |
| Unknown* | 0 | $37.16 | SI Trade |
09:09:37 - 28-Sep-26 |
| Unknown* | 0 | $37.16 | SI Trade |
09:09:22 - 28-Sep-26 |
| Buy* | 42 | $37.175 | SI Trade |
09:07:22 - 28-Sep-26 |
| Buy* | 385 | $37.145 | Automatic Execution |
09:07:19 - 28-Sep-26 |
| Unknown* | 0 | $37.18864 | SI Trade Currency Conversion |
09:06:49 - 28-Sep-26 |
| Unknown* | 0 | $37.135 | SI Trade |
09:06:47 - 28-Sep-26 |
| Unknown* | 0 | $37.15 | SI Trade |
09:04:41 - 28-Sep-26 |
| Unknown* | 0 | $37.18876 | SI Trade Currency Conversion |
09:04:40 - 28-Sep-26 |
| Unknown* | 3 | $37.07091 | SI Trade Currency Conversion |
09:02:39 - 28-Sep-26 |
| Unknown* | 0 | $37.155 | SI Trade |
09:02:28 - 28-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
09:02:00 - 28-Sep-26 |
| Unknown* | 0 | $37.145 | SI Trade |
09:01:21 - 28-Sep-26 |
| Unknown* | 0 | $37.18876 | SI Trade Currency Conversion |
09:01:19 - 28-Sep-26 |
| Unknown* | 0 | $37.18876 | SI Trade Currency Conversion |
09:01:19 - 28-Sep-26 |
| Unknown* | 0 | $37.135 | SI Trade |
09:01:08 - 28-Sep-26 |
| Unknown* | 0 | $37.16712 | SI Trade Currency Conversion |
09:00:42 - 28-Sep-26 |
| Unknown* | 0 | $37.16872 | SI Trade Currency Conversion |
09:00:32 - 28-Sep-26 |
| Unknown* | 0 | $37.17088 | SI Trade Currency Conversion |
09:00:27 - 28-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
09:00:21 - 28-Sep-26 |
| Unknown* | 0 | $37.18113 | SI Trade Currency Conversion |
09:00:18 - 28-Sep-26 |
| Unknown* | 3 | $37.18864 | SI Trade Currency Conversion |
09:00:05 - 28-Sep-26 |
| Unknown* | 0 | $37.15 | SI Trade |
08:58:16 - 28-Sep-26 |
| Buy* | 1 | $37.175 | SI Trade |
08:57:25 - 28-Sep-26 |
| Buy* | 8 | $37.125 | SI Trade |
08:52:52 - 28-Sep-26 |
| Unknown* | 0 | $37.125 | SI Trade |
08:52:52 - 28-Sep-26 |
| Unknown* | 5 | $37.18693 | SI Trade Currency Conversion |
08:48:08 - 28-Sep-26 |
| Unknown* | 4 | $37.18864 | SI Trade Currency Conversion |
08:48:06 - 28-Sep-26 |
| Buy* | 3 | $37.10 | SI Trade |
08:45:45 - 28-Sep-26 |
| Unknown* | 0 | $37.14 | SI Trade |
08:41:53 - 28-Sep-26 |
| Buy* | 9 | $37.12 | SI Trade |
08:40:11 - 28-Sep-26 |
| Unknown* | 0 | $37.06 | SI Trade |
08:34:26 - 28-Sep-26 |
| Unknown* | 0 | $37.07922 | SI Trade Currency Conversion |
08:34:26 - 28-Sep-26 |
| Unknown* | 0 | $37.18876 | SI Trade Currency Conversion |
08:34:05 - 28-Sep-26 |
| Unknown* | 0 | $37.14 | SI Trade |
08:34:05 - 28-Sep-26 |
| Unknown* | 0 | $37.14 | SI Trade |
08:34:01 - 28-Sep-26 |
| Unknown* | 0 | $37.135 | SI Trade |
08:33:02 - 28-Sep-26 |
| Unknown* | 0 | $37.135 | SI Trade |
08:31:22 - 28-Sep-26 |
| Unknown* | 0 | $37.135 | SI Trade |
08:29:59 - 28-Sep-26 |
| Unknown* | 0 | $37.14 | SI Trade |
08:29:05 - 28-Sep-26 |
| Unknown* | 0 | $37.165 | SI Trade |
08:28:44 - 28-Sep-26 |
| Unknown* | 0 | $37.18876 | SI Trade Currency Conversion |
08:28:42 - 28-Sep-26 |
| Unknown* | 0 | $37.135 | SI Trade |
08:28:16 - 28-Sep-26 |
| Unknown* | 0 | $37.135 | SI Trade |
08:27:46 - 28-Sep-26 |
| Unknown* | 0 | $37.18876 | SI Trade Currency Conversion |
08:27:45 - 28-Sep-26 |
| Buy* | 13 | $37.13 | SI Trade |
08:26:46 - 28-Sep-26 |
| Unknown* | 0 | $37.13 | SI Trade |
08:26:29 - 28-Sep-26 |
| Unknown* | 0 | $37.125 | SI Trade |
08:25:03 - 28-Sep-26 |