| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,127 | $34.815 | Suspected BUY Trade |
16:35:09 - 22-May-26 |
| Unknown* | 0 | $34.72 | SI Trade |
15:58:42 - 22-May-26 |
| Buy* | 28 | $34.72 | Automatic Execution |
15:56:20 - 22-May-26 |
| Unknown* | 0 | $34.76 | SI Trade |
15:53:00 - 22-May-26 |
| Buy* | 1 | $34.765 | SI Trade |
15:42:25 - 22-May-26 |
| Buy* | 24 | $34.71 | SI Trade |
15:29:41 - 22-May-26 |
| Buy* | 1 | $34.68 | SI Trade |
15:28:00 - 22-May-26 |
| Buy* | 1 | $34.67 | SI Trade |
15:26:35 - 22-May-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
15:24:09 - 22-May-26 |
| Buy* | 1 | $34.76 | SI Trade |
15:12:20 - 22-May-26 |
| Unknown* | 0 | $34.71 | SI Trade |
15:09:35 - 22-May-26 |
| Unknown* | 0 | $34.715 | SI Trade |
15:08:55 - 22-May-26 |
| Unknown* | 0 | $34.71 | SI Trade |
15:08:54 - 22-May-26 |
| Buy* | 1 | $34.71 | SI Trade |
15:03:53 - 22-May-26 |
| Unknown* | 0 | $34.745 | SI Trade |
15:02:49 - 22-May-26 |
| Unknown* | 0 | $34.665 | SI Trade |
15:01:09 - 22-May-26 |
| Unknown* | 0 | $34.85 | SI Trade |
15:00:05 - 22-May-26 |
| Unknown* | 0 | $34.63 | SI Trade |
15:00:00 - 22-May-26 |
| Unknown* | 0 | $34.715 | SI Trade |
14:59:29 - 22-May-26 |
| Buy* | 2 | $34.74 | SI Trade |
14:54:29 - 22-May-26 |
| Buy* | 1 | $34.70 | SI Trade |
14:51:27 - 22-May-26 |
| Unknown* | 0 | $34.695 | SI Trade |
14:49:33 - 22-May-26 |
| Unknown* | 0 | $34.775 | SI Trade |
14:48:10 - 22-May-26 |
| Unknown* | 0 | $34.76 | SI Trade |
14:47:15 - 22-May-26 |
| Unknown* | 0 | $34.765 | SI Trade |
14:46:53 - 22-May-26 |
| Unknown* | 0 | $34.77 | SI Trade |
14:45:38 - 22-May-26 |
| Sell* | 8 | $34.685 | SI Trade |
14:41:22 - 22-May-26 |
| Unknown* | 0 | $34.775 | SI Trade |
14:41:16 - 22-May-26 |
| Unknown* | 0 | $34.755 | SI Trade |
14:30:09 - 22-May-26 |
| Buy* | 1 | $34.77 | SI Trade |
14:29:14 - 22-May-26 |
| Buy* | 2 | $34.70 | SI Trade |
14:21:44 - 22-May-26 |
| Unknown* | 0 | $34.705 | SI Trade |
13:59:53 - 22-May-26 |
| Unknown* | 0 | $34.66 | SI Trade |
13:50:38 - 22-May-26 |
| Unknown* | 0 | $34.645 | SI Trade |
13:43:02 - 22-May-26 |
| Unknown* | 0 | $34.56 | SI Trade |
12:51:53 - 22-May-26 |
| Unknown* | 8,145 | $0.00 | SI Trade |
12:40:17 - 22-May-26 |
| Unknown* | 8,145 | $34.815 | SI Trade |
12:40:17 - 22-May-26 |
| Unknown* | -8,145 | $0.00 | SI Trade Correction |
12:40:17 - 22-May-26 |
| Unknown* | 0 | $34.485 | SI Trade |
12:36:36 - 22-May-26 |
| Buy* | 83 | $34.485 | SI Trade |
12:36:35 - 22-May-26 |
| Unknown* | 0 | $34.485 | SI Trade |
12:25:38 - 22-May-26 |
| Unknown* | 0 | $34.485 | SI Trade |
12:12:48 - 22-May-26 |
| Unknown* | 0 | $34.485 | SI Trade |
12:07:57 - 22-May-26 |
| Sell* | 1 | $34.39 | SI Trade |
12:06:16 - 22-May-26 |
| Sell* | 2 | $34.365 | SI Trade |
11:58:17 - 22-May-26 |
| Unknown* | 0 | $34.47 | SI Trade |
11:53:54 - 22-May-26 |
| Unknown* | 0 | $34.47 | SI Trade |
11:45:25 - 22-May-26 |
| Sell* | 10 | $34.45 | Automatic Execution |
11:42:05 - 22-May-26 |
| Unknown* | 0 | $34.475 | SI Trade |
11:40:17 - 22-May-26 |
| Unknown* | 0 | $34.475 | SI Trade |
11:40:17 - 22-May-26 |
| Unknown* | 0 | $34.53 | SI Trade |
10:53:25 - 22-May-26 |
| Unknown* | 0 | $34.525 | SI Trade |
10:23:34 - 22-May-26 |
| Unknown* | 0 | $34.58 | SI Trade |
10:03:42 - 22-May-26 |
| Sell* | 1 | $34.495 | Automatic Execution |
09:58:31 - 22-May-26 |
| Unknown* | 0 | $34.61 | SI Trade |
09:38:16 - 22-May-26 |
| Unknown* | 0 | $34.635 | SI Trade |
09:31:36 - 22-May-26 |
| Buy* | 19 | $34.635 | SI Trade |
09:29:49 - 22-May-26 |
| Unknown* | 0 | $34.635 | SI Trade |
09:20:14 - 22-May-26 |
| Buy* | 2 | $34.62 | SI Trade |
09:17:09 - 22-May-26 |
| Buy* | 13 | $34.575 | SI Trade |
09:14:22 - 22-May-26 |
| Unknown* | 0 | $34.535 | SI Trade |
08:56:35 - 22-May-26 |
| Unknown* | 0 | $34.535 | SI Trade |
08:56:35 - 22-May-26 |
| Unknown* | 0 | $34.52 | SI Trade |
08:34:46 - 22-May-26 |
| Unknown* | 0 | $34.52 | SI Trade |
08:34:46 - 22-May-26 |
| Unknown* | 0 | $34.555 | SI Trade |
08:31:51 - 22-May-26 |
| Unknown* | 0 | $34.555 | SI Trade |
08:31:51 - 22-May-26 |
| Unknown* | 0 | $34.555 | SI Trade |
08:31:51 - 22-May-26 |
| Unknown* | 0 | $34.555 | SI Trade |
08:31:51 - 22-May-26 |
| Unknown* | 0 | $34.555 | SI Trade |
08:31:51 - 22-May-26 |
| Unknown* | 0 | $34.555 | SI Trade |
08:31:51 - 22-May-26 |
| Unknown* | 0 | $34.555 | SI Trade |
08:31:51 - 22-May-26 |
| Unknown* | 0 | $34.555 | SI Trade |
08:31:51 - 22-May-26 |
| Unknown* | 0 | $34.57 | SI Trade |
08:27:51 - 22-May-26 |
| Unknown* | 0 | $34.57 | SI Trade |
08:27:51 - 22-May-26 |
| Unknown* | 0 | $34.575 | SI Trade |
08:26:24 - 22-May-26 |
| Unknown* | 0 | $34.59 | SI Trade |
08:25:14 - 22-May-26 |
| Unknown* | 0 | $34.52 | SI Trade |
08:23:30 - 22-May-26 |
| Buy* | 3 | $34.515 | SI Trade |
08:09:58 - 22-May-26 |
| Unknown* | 0 | $34.515 | SI Trade |
08:06:18 - 22-May-26 |
| Buy* | 1 | $34.515 | SI Trade |
08:04:09 - 22-May-26 |
| Unknown* | 0 | $34.525 | SI Trade |
08:01:06 - 22-May-26 |
| Unknown* | 0 | $34.525 | SI Trade |
08:01:04 - 22-May-26 |
| Buy* | 17 | $34.525 | SI Trade |
08:00:19 - 22-May-26 |
| Buy* | 59 | $34.525 | SI Trade |
08:00:19 - 22-May-26 |
| Buy* | 95 | $34.525 | Automatic Execution |
08:00:19 - 22-May-26 |
| Unknown* | 0 | $34.525 | SI Trade |
08:00:15 - 22-May-26 |
| Buy* | 10 | $34.54 | Suspected BUY Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.425 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Buy* | 1 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Buy* | 3 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Buy* | 7 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.425 | SI Trade |
08:00:04 - 22-May-26 |
| Buy* | 7 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.425 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Buy* | 10 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.425 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Buy* | 11 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Buy* | 1 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $34.545 | SI Trade |
08:00:04 - 22-May-26 |
| Sell* | 193 | $33.98 | Uncrossing Trade |
16:35:24 - 21-May-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
16:21:50 - 21-May-26 |
| Buy* | 78 | $34.14 | SI Trade |
16:20:35 - 21-May-26 |
| Sell* | 81 | $34.065 | SI Trade |
16:19:53 - 21-May-26 |
| Buy* | 1 | $34.07 | SI Trade |
16:13:18 - 21-May-26 |
| Sell* | 16 | $34.065 | Automatic Execution |
16:06:54 - 21-May-26 |
| Unknown* | 0 | $34.105 | SI Trade |
15:34:44 - 21-May-26 |
| Sell* | 8 | $34.02 | SI Trade |
15:33:56 - 21-May-26 |
| Sell* | 130 | $34.045 | SI Trade |
15:33:55 - 21-May-26 |
| Sell* | 8 | $34.125 | Automatic Execution |
15:15:48 - 21-May-26 |
| Unknown* | 0 | $34.22 | SI Trade |
15:02:51 - 21-May-26 |
| Unknown* | 0 | $34.135 | SI Trade |
14:59:43 - 21-May-26 |
| Unknown* | 0 | $34.16 | SI Trade |
14:52:37 - 21-May-26 |
| Buy* | 5 | $34.05 | Automatic Execution |
14:43:18 - 21-May-26 |
| Sell* | 132 | $34.005 | SI Trade |
14:43:18 - 21-May-26 |
| Unknown* | 0 | $34.055 | SI Trade |
14:37:11 - 21-May-26 |
| Buy* | 2 | $34.11 | SI Trade |
14:15:25 - 21-May-26 |
| Buy* | 5 | $34.12 | SI Trade |
14:06:25 - 21-May-26 |
| Unknown* | 0 | $34.045 | SI Trade |
13:54:03 - 21-May-26 |
| Unknown* | 0 | $34.03 | SI Trade |
13:24:19 - 21-May-26 |
| Buy* | 8 | $34.05 | SI Trade |
13:10:44 - 21-May-26 |
| Unknown* | 0 | $34.055 | SI Trade |
13:08:28 - 21-May-26 |
| Buy* | 13 | $33.995 | SI Trade |
11:56:24 - 21-May-26 |
| Unknown* | 0 | $33.97 | SI Trade |
11:53:49 - 21-May-26 |
| Unknown* | 0 | $34.00 | SI Trade |
11:46:47 - 21-May-26 |
| Buy* | 1 | $33.975 | SI Trade |
11:40:47 - 21-May-26 |
| Buy* | 1 | $34.155 | SI Trade |
11:25:29 - 21-May-26 |
| Sell* | 11 | $34.175 | Automatic Execution |
11:25:22 - 21-May-26 |
| Unknown* | 0 | $34.185 | SI Trade |
11:20:50 - 21-May-26 |
| Sell* | 4 | $34.185 | SI Trade |
11:19:26 - 21-May-26 |
| Buy* | 2 | $34.235 | SI Trade |
11:17:24 - 21-May-26 |
| Unknown* | 0 | $34.235 | SI Trade |
11:07:44 - 21-May-26 |
| Buy* | 1 | $34.25 | SI Trade |
10:45:45 - 21-May-26 |
| Unknown* | 0 | $34.29 | SI Trade |
10:35:41 - 21-May-26 |
| Unknown* | 0 | $34.245 | SI Trade |
10:07:22 - 21-May-26 |
| Unknown* | 0 | $34.23 | SI Trade |
10:00:40 - 21-May-26 |
| Sell* | 1 | $34.175 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 1 | $34.245 | Automatic Execution |
09:41:49 - 21-May-26 |
| Sell* | 2 | $34.24 | Automatic Execution |
09:34:24 - 21-May-26 |
| Unknown* | 0 | $34.215 | SI Trade |
09:12:29 - 21-May-26 |
| Buy* | 2 | $34.21 | SI Trade |
09:06:51 - 21-May-26 |
| Buy* | 27 | $34.14 | Automatic Execution |
08:53:14 - 21-May-26 |
| Unknown* | 0 | $34.10 | SI Trade |
08:43:06 - 21-May-26 |
| Unknown* | 0 | $34.10 | SI Trade |
08:43:06 - 21-May-26 |
| Unknown* | 0 | $34.10 | SI Trade |
08:43:06 - 21-May-26 |
| Unknown* | 0 | $34.085 | SI Trade |
08:35:52 - 21-May-26 |
| Buy* | 9 | $34.085 | SI Trade |
08:35:21 - 21-May-26 |
| Buy* | 1 | $34.14 | SI Trade |
08:30:06 - 21-May-26 |
| Buy* | 4 | $34.075 | SI Trade |
08:27:05 - 21-May-26 |
| Unknown* | 0 | $34.075 | SI Trade |
08:26:32 - 21-May-26 |
| Unknown* | 0 | $34.075 | SI Trade |
08:25:08 - 21-May-26 |
| Buy* | 4 | $34.065 | SI Trade |
08:22:36 - 21-May-26 |
| Buy* | 1 | $34.07 | SI Trade |
08:22:11 - 21-May-26 |
| Unknown* | 0 | $34.035 | SI Trade |
08:21:16 - 21-May-26 |
| Buy* | 10 | $34.13 | SI Trade |
08:08:49 - 21-May-26 |
| Buy* | 99 | $34.095 | SI Trade |
08:08:48 - 21-May-26 |
| Buy* | 8 | $34.085 | SI Trade |
08:05:01 - 21-May-26 |
| Unknown* | 0 | $34.10 | SI Trade |
08:00:36 - 21-May-26 |
| Buy* | 389 | $34.21245 | Suspected BUY Trade |
08:00:24 - 21-May-26 |
| Sell* | 19 | $33.91 | SI Trade |
08:00:23 - 21-May-26 |
| Buy* | 1 | $34.245 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | $34.245 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | $34.245 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | $34.245 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | $34.245 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | $34.245 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | $34.245 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | $34.245 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | $34.245 | SI Trade |
08:00:23 - 21-May-26 |
| Sell* | 35 | $33.91 | SI Trade |
08:00:23 - 21-May-26 |
| Buy* | 7 | $34.245 | SI Trade |
08:00:23 - 21-May-26 |
| Buy* | 1 | $34.245 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | $33.91 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | $33.91 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | $34.245 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | $34.245 | SI Trade |
08:00:23 - 21-May-26 |
| Buy* | 1 | $34.245 | SI Trade |
08:00:23 - 21-May-26 |
| Buy* | 7 | $34.245 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | $34.245 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 73 | $34.145 | SI Trade |
06:10:24 - 21-May-26 |
| Unknown* | 73 | $34.145 | SI Trade |
06:10:24 - 21-May-26 |
| Unknown* | 2 | $34.145 | SI Trade |
06:10:23 - 21-May-26 |
| Unknown* | 2 | $34.145 | SI Trade |
06:10:23 - 21-May-26 |
| Buy* | 111 | $34.145 | Suspected BUY Trade |
16:35:16 - 20-May-26 |
| Sell* | 5 | $34.10 | SI Trade |
16:23:08 - 20-May-26 |