Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Wl Is (HIWO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,369 $35.42 Suspected BUY Trade
 16:35:12 - 10-Jul-26
Sell* 1 $35.325 Automatic Execution
 16:19:28 - 10-Jul-26
Unknown* 0 $35.255 SI Trade
 15:53:22 - 10-Jul-26
Sell* 3 $35.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $35.335 SI Trade
 15:09:45 - 10-Jul-26
Unknown* 0 $35.41 SI Trade
 14:53:05 - 10-Jul-26
Unknown* 0 $35.32 SI Trade
 14:46:16 - 10-Jul-26
Sell* 3 $35.315 Automatic Execution
 14:39:21 - 10-Jul-26
Sell* 10 $35.285 SI Trade
 14:35:02 - 10-Jul-26
Unknown* 0 $35.345 SI Trade
 14:34:14 - 10-Jul-26
Unknown* 0 $35.29 SI Trade
 13:24:06 - 10-Jul-26
Unknown* 0 $35.425 SI Trade
 13:15:24 - 10-Jul-26
Sell* 9 $35.26 SI Trade
 12:59:43 - 10-Jul-26
Unknown* 0 $35.275 SI Trade
 12:54:33 - 10-Jul-26
Unknown* 0 $35.40 SI Trade
 12:25:47 - 10-Jul-26
Unknown* 0 $35.40 SI Trade
 12:15:06 - 10-Jul-26
Unknown* 0 $35.375 SI Trade
 11:52:34 - 10-Jul-26
Buy* 190 $35.35 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 0 $35.34 SI Trade
 11:42:15 - 10-Jul-26
Buy* 1 $35.335 SI Trade
 11:20:52 - 10-Jul-26
Unknown* 0 $35.29 OTC Trade
 10:44:55 - 10-Jul-26
Unknown* 0 $35.29 SI Trade
 10:44:55 - 10-Jul-26
Unknown* 0 $35.28 SI Trade
 10:40:09 - 10-Jul-26
Buy* 18 $35.27 SI Trade
 10:29:00 - 10-Jul-26
Buy* 18 $35.27 SI Trade
 10:26:40 - 10-Jul-26
Buy* 7 $35.265 SI Trade
 10:22:10 - 10-Jul-26
Unknown* 0 $35.225 SI Trade
 10:13:13 - 10-Jul-26
Unknown* 0 $35.17 SI Trade
 10:07:21 - 10-Jul-26
Unknown* 0 $35.33056 SI Trade
Currency Conversion
 10:02:04 - 10-Jul-26
Unknown* 1 $35.33216 SI Trade
Currency Conversion
 10:02:04 - 10-Jul-26
Sell* 3 $35.17 SI Trade
 09:51:02 - 10-Jul-26
Unknown* 0 $35.225 SI Trade
 09:34:19 - 10-Jul-26
Sell* 55 $35.215 Automatic Execution
 09:04:30 - 10-Jul-26
Unknown* 0 $35.215 SI Trade
 09:02:19 - 10-Jul-26
Buy* 1 $35.35 SI Trade
 08:40:42 - 10-Jul-26
Buy* 94 $35.315 Automatic Execution
 08:40:41 - 10-Jul-26
Buy* 2 $35.325 SI Trade
 08:40:36 - 10-Jul-26
Unknown* 0 $35.31 SI Trade
 08:13:40 - 10-Jul-26
Unknown* 0 $35.31 SI Trade
 08:13:40 - 10-Jul-26
Unknown* 0 $35.335 SI Trade
 08:11:05 - 10-Jul-26
Unknown* 0 $35.335 SI Trade
 08:08:15 - 10-Jul-26
Unknown* 0 $35.335 SI Trade
 08:07:54 - 10-Jul-26
Unknown* 0 $35.265 SI Trade
 08:07:47 - 10-Jul-26
Unknown* 0 $35.265 SI Trade
 08:05:17 - 10-Jul-26
Unknown* 0 $35.3868 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 $35.3876 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 $35.32139 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 $35.23696 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 $35.32139 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 $35.32139 SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Buy* 131 $35.255 Automatic Execution
 08:04:10 - 10-Jul-26
Unknown* 0 $35.25 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 $35.25 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 $35.25 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 $35.25 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 $35.245 SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 $35.25 SI Trade
 08:02:41 - 10-Jul-26
Unknown* 0 $35.255 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 $35.255 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 $35.255 SI Trade
 08:02:22 - 10-Jul-26
Unknown* 0 $35.26 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 $35.26 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 $35.26 SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 $35.415 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 $35.255 SI Trade
 08:00:45 - 10-Jul-26
Unknown* 0 $35.255 SI Trade
 08:00:45 - 10-Jul-26
Unknown* 0 $35.245 SI Trade
 08:00:38 - 10-Jul-26
Buy* 32 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Buy* 1 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $35.195 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $35.195 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Buy* 4 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Buy* 4 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Buy* 2 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Buy* 1 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Sell* 4 $35.30 Automatic Execution
 08:00:28 - 10-Jul-26
Buy* 5 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Buy* 1 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $35.195 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 $35.295 SI Trade
 08:00:28 - 10-Jul-26
Buy* 200 $35.325 Suspected BUY Trade
 08:00:28 - 10-Jul-26
Sell* 3,641 $35.325 Uncrossing Trade
 16:35:12 - 09-Jul-26
Sell* 2 $35.41 SI Trade
 16:15:43 - 09-Jul-26
Buy* 1 $35.44 SI Trade
 16:14:45 - 09-Jul-26
Sell* 1 $35.42 Automatic Execution
 16:11:23 - 09-Jul-26
Unknown* 0 $35.405 SI Trade
 16:03:33 - 09-Jul-26
Unknown* 0 $35.34 SI Trade
 15:59:23 - 09-Jul-26
Unknown* 0 $35.325 SI Trade
 15:54:40 - 09-Jul-26
Unknown* 0 $35.40 SI Trade
 15:50:58 - 09-Jul-26
Buy* 765 $35.385 Automatic Execution
 15:28:31 - 09-Jul-26
Buy* 1 $35.345 SI Trade
 15:24:56 - 09-Jul-26
Sell* 7 $35.365 Automatic Execution
 15:15:23 - 09-Jul-26
Unknown* 0 $35.365 SI Trade
 15:15:20 - 09-Jul-26
Sell* 613 $35.39 Automatic Execution
 15:15:04 - 09-Jul-26
Unknown* 0 $35.435 SI Trade
 15:12:24 - 09-Jul-26
Sell* 9 $35.42 Automatic Execution
 15:10:37 - 09-Jul-26
Unknown* 0 $35.46039 SI Trade
Currency Conversion
 15:07:34 - 09-Jul-26
Unknown* 1 $35.46039 SI Trade
Currency Conversion
 15:07:29 - 09-Jul-26
Buy* 2 $35.515 SI Trade
 15:06:04 - 09-Jul-26
Unknown* 0 $35.46164 SI Trade
Currency Conversion
 15:05:33 - 09-Jul-26
Unknown* 1 $35.46164 SI Trade
Currency Conversion
 15:05:33 - 09-Jul-26
Unknown* 0 $35.44 SI Trade
 14:54:18 - 09-Jul-26
Sell* 8 $35.385 Automatic Execution
 14:50:22 - 09-Jul-26
Sell* 4 $35.43 SI Trade
 14:46:22 - 09-Jul-26
Unknown* 0 $35.375 SI Trade
 14:40:13 - 09-Jul-26
Unknown* 0 $34.895 SI Trade
 12:22:59 - 09-Jul-26
Buy* 2 $34.965 SI Trade
 12:19:44 - 09-Jul-26
Buy* 6 $34.965 SI Trade
 12:05:12 - 09-Jul-26
Sell* 5 $34.92 Automatic Execution
 11:56:04 - 09-Jul-26
Buy* 19 $35.01 SI Trade
 11:44:27 - 09-Jul-26
Buy* 4 $35.01 SI Trade
 11:41:05 - 09-Jul-26
Buy* 95 $35.01 Automatic Execution
 11:41:03 - 09-Jul-26
Buy* 14 $35.01 SI Trade
 11:41:01 - 09-Jul-26
Unknown* 0 $34.935 SI Trade
 11:39:23 - 09-Jul-26
Unknown* 0 $34.92 SI Trade
 11:32:13 - 09-Jul-26
Buy* 5 $35.01 SI Trade
 11:30:41 - 09-Jul-26
Buy* 2 $35.01 SI Trade
 11:19:58 - 09-Jul-26
Unknown* 0 $35.01 SI Trade
 11:03:31 - 09-Jul-26
Unknown* 0 $34.995 SI Trade
 10:52:30 - 09-Jul-26
Unknown* 0 $35.03 SI Trade
 10:10:30 - 09-Jul-26
Sell* 1 $34.95 Automatic Execution
 10:02:05 - 09-Jul-26
Buy* 20 $35.10 Automatic Execution
 09:33:46 - 09-Jul-26
Buy* 6 $35.14 SI Trade
 09:29:11 - 09-Jul-26
Unknown* 0 $35.12664 SI Trade
Currency Conversion
 09:17:38 - 09-Jul-26
Unknown* 0 $35.12722 SI Trade
Currency Conversion
 09:17:38 - 09-Jul-26
Unknown* 0 $35.135 SI Trade
 09:10:34 - 09-Jul-26
Buy* 14 $35.14 SI Trade
 09:08:37 - 09-Jul-26
Unknown* 0 $35.11 SI Trade
 09:03:31 - 09-Jul-26
Unknown* 1 $35.08357 SI Trade
Currency Conversion
 09:01:47 - 09-Jul-26
Unknown* 0 $35.08437 SI Trade
Currency Conversion
 09:01:46 - 09-Jul-26
Unknown* 0 $35.11 SI Trade
 08:57:06 - 09-Jul-26
Unknown* 0 $35.09 SI Trade
 08:34:24 - 09-Jul-26
Unknown* 0 $35.08 SI Trade
 08:21:36 - 09-Jul-26
Buy* 21 $35.06 SI Trade
 08:12:52 - 09-Jul-26
Unknown* 0 $34.905 SI Trade
 08:09:35 - 09-Jul-26
Buy* 1 $35.055 SI Trade
 08:05:56 - 09-Jul-26
Unknown* 0 $35.08 SI Trade
 08:05:37 - 09-Jul-26
Unknown* 1 $35.02998 SI Trade
Currency Conversion
 08:04:04 - 09-Jul-26
Unknown* 0 $35.02998 SI Trade
Currency Conversion
 08:04:04 - 09-Jul-26
Unknown* 0 $35.0301 SI Trade
Currency Conversion
 08:04:04 - 09-Jul-26
Unknown* 0 $35.0301 SI Trade
Currency Conversion
 08:04:04 - 09-Jul-26
Unknown* 0 $35.0301 SI Trade
Currency Conversion
 08:04:04 - 09-Jul-26
Unknown* 0 $35.0301 SI Trade
Currency Conversion
 08:04:04 - 09-Jul-26
Unknown* 0 $35.05 SI Trade
 08:02:35 - 09-Jul-26
Unknown* 0 $35.045 SI Trade
 08:01:56 - 09-Jul-26
Unknown* 0 $35.06 SI Trade
 08:01:07 - 09-Jul-26
Unknown* 0 $35.055 SI Trade
 08:01:06 - 09-Jul-26
Unknown* 0 $35.045 SI Trade
 08:00:56 - 09-Jul-26
Unknown* 0 $35.045 SI Trade
 08:00:54 - 09-Jul-26
Unknown* 0 $35.035 SI Trade
 08:00:53 - 09-Jul-26
Unknown* 0 $35.035 SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:46 - 09-Jul-26
Unknown* 0 $35.045 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 $35.07 SI Trade
 08:00:38 - 09-Jul-26
Buy* 2 $35.055 SI Trade
 08:00:28 - 09-Jul-26
Sell* 6 $34.895 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Sell* 1 $34.895 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Buy* 2 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Sell* 3 $34.895 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Buy* 5 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Buy* 2 $35.065 SI Trade
 08:00:24 - 09-Jul-26
Buy* 38 $35.065 Suspected BUY Trade
 08:00:24 - 09-Jul-26
Buy* 5,548 $34.515 Suspected BUY Trade
 16:35:28 - 08-Jul-26
Unknown* 0 $34.41 SI Trade
 16:20:37 - 08-Jul-26
Buy* 1 $34.52 SI Trade
 16:20:02 - 08-Jul-26
Buy* 27 $34.53 SI Trade
 16:19:50 - 08-Jul-26
Buy* 243 $34.535 Automatic Execution
 16:19:48 - 08-Jul-26
Buy* 53 $34.57 SI Trade
 16:12:10 - 08-Jul-26
Buy* 20 $34.57 SI Trade
 16:12:10 - 08-Jul-26
Buy* 90 $34.57 Automatic Execution
 16:12:10 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84