| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.565 | 34.145 | 33.515 | 34.145 | 13,175 |
| 19th May 2026 (Tue) | 33.60 | 33.695 | 33.305 | 33.43 | 7,905 |
| 18th May 2026 (Mon) | 33.75 | 34.17 | 33.66 | 33.66 | 5,124 |
| 15th May 2026 (Fri) | 34.325 | 34.325 | 33.77 | 33.9575 | 1,678 |
| 14th May 2026 (Thu) | 34.56 | 34.68 | 34.425 | 34.68 | 15,253 |
| 13th May 2026 (Wed) | 34.28 | 34.285 | 34.135 | 34.285 | 3,904 |
| 12th May 2026 (Tue) | 34.22 | 34.37 | 33.77 | 33.70 | 10,647 |
| 11th May 2026 (Mon) | 34.285 | 34.45 | 34.245 | 34.45 | 16,787 |
| 8th May 2026 (Fri) | 33.94 | 34.11 | 33.74 | 34.11 | 5,158 |
| 7th May 2026 (Thu) | 34.025 | 34.05 | 33.795 | 33.795 | 875 |
| 6th May 2026 (Wed) | 33.50 | 33.97 | 33.50 | 33.785 | 21,579 |
| 5th May 2026 (Tue) | 32.60 | 33.00 | 32.60 | 32.92 | 34,043 |
| 4th May 2026 (Mon) | 32.795 | 32.795 | 32.795 | 32.795 | 0 |
| 1st May 2026 (Fri) | 32.87 | 32.87 | 32.57 | 32.795 | 1,934 |
| 30th Apr 2026 (Thu) | 32.03 | 32.465 | 32.03 | 32.465 | 8,913 |
| 29th Apr 2026 (Wed) | 32.175 | 32.185 | 32.115 | 32.025 | 9,267 |
| 28th Apr 2026 (Tue) | 32.24 | 32.37 | 31.91 | 31.96 | 4,741 |
| 27th Apr 2026 (Mon) | 32.67 | 32.705 | 32.395 | 32.4025 | 15,924 |
| 24th Apr 2026 (Fri) | 32.31 | 32.485 | 32.225 | 32.485 | 15,707 |
| 23rd Apr 2026 (Thu) | 32.19 | 32.25 | 32.035 | 32.25 | 8,207 |
| 22nd Apr 2026 (Wed) | 32.39 | 32.39 | 32.275 | 32.275 | 2,349 |
| 21st Apr 2026 (Tue) | 32.375 | 32.385 | 32.16 | 32.16 | 6,970 |
| 20th Apr 2026 (Mon) | 32.06 | 32.28 | 32.035 | 32.195 | 3,017 |
| 17th Apr 2026 (Fri) | 31.93 | 32.42 | 31.93 | 32.4175 | 2,470 |
| 16th Apr 2026 (Thu) | 32.02 | 32.02 | 31.78 | 31.92 | 2,494 |
| 15th Apr 2026 (Wed) | 31.585 | 31.665 | 31.535 | 31.64 | 1,832 |
| 14th Apr 2026 (Tue) | 31.475 | 31.60 | 31.445 | 31.5725 | 6,589 |
| 13th Apr 2026 (Mon) | 30.865 | 31.03 | 30.735 | 31.02 | 25,702 |
| 10th Apr 2026 (Fri) | 30.97 | 31.165 | 30.93 | 31.125 | 1,068 |
| 9th Apr 2026 (Thu) | 30.865 | 30.88 | 30.65 | 30.775 | 1,573 |
| 8th Apr 2026 (Wed) | 30.975 | 31.155 | 30.795 | 30.91 | 15,026 |
| 7th Apr 2026 (Tue) | 29.925 | 30.015 | 29.585 | 29.61 | 10,150 |
| 6th Apr 2026 (Mon) | 29.8125 | 29.8125 | 29.8125 | 29.8125 | 0 |
| 3rd Apr 2026 (Fri) | 29.8125 | 29.8125 | 29.8125 | 29.8125 | 0 |
| 2nd Apr 2026 (Thu) | 29.35 | 29.84 | 29.28 | 29.8125 | 5,150 |
| 1st Apr 2026 (Wed) | 30.025 | 30.205 | 29.87 | 30.205 | 33,081 |
| 31st Mar 2026 (Tue) | 28.955 | 29.235 | 28.845 | 29.20 | 4,959 |
| 30th Mar 2026 (Mon) | 29.205 | 29.30 | 28.91 | 28.9925 | 7,219 |
| 27th Mar 2026 (Fri) | 29.49 | 29.49 | 28.995 | 29.13 | 2,058 |
| 26th Mar 2026 (Thu) | 30.075 | 30.075 | 29.63 | 29.5425 | 5,729 |
| 25th Mar 2026 (Wed) | 30.265 | 30.265 | 29.975 | 30.07 | 4,513 |
| 24th Mar 2026 (Tue) | 29.69 | 29.805 | 29.38 | 29.79 | 9,829 |
| 23rd Mar 2026 (Mon) | 28.85 | 30.12 | 28.74 | 29.56 | 14,390 |