| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.325 | 35.42 | 35.215 | 35.42 | 2,173 |
| 9th Jul 2026 (Thu) | 35.065 | 35.42 | 34.92 | 35.325 | 5,355 |
| 8th Jul 2026 (Wed) | 34.78 | 34.90 | 34.245 | 34.515 | 12,725 |
| 7th Jul 2026 (Tue) | 35.505 | 35.52 | 34.915 | 34.955 | 11,670 |
| 6th Jul 2026 (Mon) | 36.05 | 36.05 | 35.68 | 35.91 | 1,847 |
| 3rd Jul 2026 (Fri) | 36.045 | 36.045 | 35.83 | 36.005 | 5,926 |
| 2nd Jul 2026 (Thu) | 35.73 | 36.23 | 35.50 | 35.5325 | 5,077 |
| 1st Jul 2026 (Wed) | 36.71 | 36.71 | 36.07 | 36.2175 | 3,293 |
| 30th Jun 2026 (Tue) | 36.195 | 36.48 | 36.07 | 36.4725 | 5,806 |
| 29th Jun 2026 (Mon) | 35.685 | 35.805 | 35.27 | 35.79 | 5,873 |
| 26th Jun 2026 (Fri) | 35.40 | 35.40 | 35.25 | 35.4875 | 1,368 |
| 25th Jun 2026 (Thu) | 35.655 | 35.94 | 35.30 | 35.5125 | 3,977 |
| 24th Jun 2026 (Wed) | 35.335 | 35.345 | 35.115 | 35.275 | 4,167 |
| 23rd Jun 2026 (Tue) | 35.585 | 35.585 | 35.24 | 35.32 | 4,871 |
| 22nd Jun 2026 (Mon) | 36.03 | 36.325 | 36.03 | 36.1975 | 15,928 |
| 19th Jun 2026 (Fri) | 35.94 | 36.01 | 35.94 | 35.9575 | 1,807 |
| 18th Jun 2026 (Thu) | 36.10 | 36.13 | 35.91 | 35.98 | 8,044 |
| 17th Jun 2026 (Wed) | 36.00 | 36.14 | 35.94 | 36.14 | 6,411 |
| 16th Jun 2026 (Tue) | 36.37 | 36.435 | 35.94 | 35.955 | 12,361 |
| 15th Jun 2026 (Mon) | 36.41 | 36.41 | 36.28 | 36.355 | 913 |
| 12th Jun 2026 (Fri) | 35.275 | 35.73 | 35.16 | 35.71 | 2,460 |
| 11th Jun 2026 (Thu) | 34.565 | 34.825 | 34.555 | 34.72 | 2,208 |
| 10th Jun 2026 (Wed) | 34.67 | 35.025 | 34.35 | 34.465 | 593 |
| 9th Jun 2026 (Tue) | 35.495 | 35.745 | 34.845 | 34.67 | 16,863 |
| 8th Jun 2026 (Mon) | 34.79 | 35.52 | 34.705 | 35.38 | 6,734 |
| 5th Jun 2026 (Fri) | 36.09 | 36.22 | 35.35 | 35.35 | 8,543 |
| 4th Jun 2026 (Thu) | 36.40 | 36.43 | 36.13 | 36.35 | 16,785 |
| 3rd Jun 2026 (Wed) | 36.59 | 36.59 | 36.40 | 36.495 | 4,376 |
| 2nd Jun 2026 (Tue) | 36.09 | 36.09 | 35.985 | 36.3075 | 8,972 |
| 1st Jun 2026 (Mon) | 36.03 | 36.07 | 35.67 | 35.9275 | 9,639 |
| 29th May 2026 (Fri) | 35.645 | 35.785 | 35.585 | 35.8275 | 16,471 |
| 28th May 2026 (Thu) | 35.075 | 35.56 | 35.045 | 35.56 | 12,947 |
| 27th May 2026 (Wed) | 35.46 | 35.68 | 35.035 | 35.115 | 34,378 |
| 26th May 2026 (Tue) | 35.055 | 35.45 | 35.055 | 35.33 | 24,990 |
| 25th May 2026 (Mon) | 34.815 | 34.815 | 34.815 | 34.815 | 0 |
| 22nd May 2026 (Fri) | 34.54 | 34.815 | 34.45 | 34.815 | 12,700 |
| 21st May 2026 (Thu) | 34.14 | 34.245 | 33.98 | 33.98 | 1,480 |
| 20th May 2026 (Wed) | 33.565 | 34.145 | 33.515 | 34.145 | 13,175 |
| 19th May 2026 (Tue) | 33.60 | 33.695 | 33.305 | 33.43 | 7,905 |
| 18th May 2026 (Mon) | 33.75 | 34.17 | 33.66 | 33.66 | 5,124 |
| 15th May 2026 (Fri) | 34.325 | 34.325 | 33.77 | 33.9575 | 1,678 |
| 14th May 2026 (Thu) | 34.56 | 34.68 | 34.425 | 34.68 | 15,253 |
| 13th May 2026 (Wed) | 34.28 | 34.285 | 34.135 | 34.285 | 3,904 |
| 12th May 2026 (Tue) | 34.22 | 34.37 | 33.77 | 33.70 | 10,647 |
| 11th May 2026 (Mon) | 34.285 | 34.45 | 34.245 | 34.45 | 16,787 |