| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.20 | 37.20 | 36.88 | 36.88 | 11,672 |
| 25th Sep 2026 (Fri) | 37.37 | 37.50 | 37.31 | 37.405 | 3,563 |
| 24th Sep 2026 (Thu) | 37.015 | 37.015 | 36.805 | 36.905 | 5,301 |
| 23rd Sep 2026 (Wed) | 37.27 | 37.345 | 37.01 | 37.14 | 22,431 |
| 22nd Sep 2026 (Tue) | 37.115 | 37.14 | 36.90 | 37.115 | 6,300 |
| 21st Sep 2026 (Mon) | 36.62 | 36.915 | 36.535 | 36.86 | 3,051 |
| 18th Sep 2026 (Fri) | 36.26 | 36.295 | 36.08 | 36.095 | 965 |
| 17th Sep 2026 (Thu) | 36.02 | 36.26 | 35.89 | 36.26 | 6,007 |
| 16th Sep 2026 (Wed) | 35.98 | 36.06 | 35.98 | 36.06 | 2,800 |
| 15th Sep 2026 (Tue) | 35.85 | 35.85 | 35.555 | 35.73 | 2,833 |
| 14th Sep 2026 (Mon) | 35.89 | 35.90 | 35.685 | 35.855 | 7,387 |
| 11th Sep 2026 (Fri) | 36.12 | 36.38 | 36.025 | 36.38 | 8,448 |
| 10th Sep 2026 (Thu) | 36.505 | 36.57 | 36.00 | 36.09 | 4,739 |
| 9th Sep 2026 (Wed) | 36.67 | 36.72 | 36.40 | 36.475 | 45,169 |
| 8th Sep 2026 (Tue) | 36.465 | 36.675 | 36.385 | 36.645 | 1,781 |
| 7th Sep 2026 (Mon) | 36.47 | 36.535 | 36.42 | 36.535 | 5,075 |
| 4th Sep 2026 (Fri) | 36.32 | 36.41 | 36.20 | 36.245 | 1,773 |
| 3rd Sep 2026 (Thu) | 35.915 | 36.335 | 35.89 | 36.335 | 83,366 |
| 2nd Sep 2026 (Wed) | 36.075 | 37.10 | 35.555 | 35.79 | 15,976 |
| 1st Sep 2026 (Tue) | 36.43 | 36.635 | 36.00 | 35.9925 | 19,896 |
| 31st Aug 2026 (Mon) | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
| 28th Aug 2026 (Fri) | 36.765 | 36.765 | 36.625 | 36.73 | 3,507 |
| 27th Aug 2026 (Thu) | 36.605 | 36.655 | 36.50 | 36.605 | 601 |
| 26th Aug 2026 (Wed) | 36.32 | 36.40 | 36.215 | 36.32 | 3,623 |
| 25th Aug 2026 (Tue) | 36.435 | 36.52 | 36.275 | 36.43 | 25,961 |
| 24th Aug 2026 (Mon) | 36.35 | 36.40 | 36.14 | 36.21 | 10,943 |
| 21st Aug 2026 (Fri) | 36.365 | 36.51 | 36.36 | 36.51 | 10,609 |
| 20th Aug 2026 (Thu) | 36.48 | 36.48 | 36.28 | 36.315 | 6,339 |
| 19th Aug 2026 (Wed) | 36.415 | 36.515 | 36.235 | 36.42 | 28,874 |
| 18th Aug 2026 (Tue) | 36.595 | 36.595 | 36.145 | 36.145 | 6,619 |
| 17th Aug 2026 (Mon) | 36.97 | 37.135 | 36.94 | 37.05 | 20,167 |
| 14th Aug 2026 (Fri) | 36.89 | 36.995 | 36.84 | 36.875 | 22,099 |
| 13th Aug 2026 (Thu) | 36.74 | 37.005 | 36.74 | 36.955 | 14,740 |
| 12th Aug 2026 (Wed) | 36.78 | 36.915 | 36.74 | 36.74 | 4,984 |
| 11th Aug 2026 (Tue) | 36.575 | 36.68 | 36.46 | 36.625 | 17,754 |
| 10th Aug 2026 (Mon) | 36.57 | 36.66 | 36.455 | 36.60 | 8,437 |
| 7th Aug 2026 (Fri) | 36.17 | 36.455 | 36.17 | 36.455 | 1,687 |
| 6th Aug 2026 (Thu) | 35.97 | 36.175 | 35.83 | 36.10 | 3,034 |
| 5th Aug 2026 (Wed) | 36.205 | 36.275 | 35.95 | 35.95 | 2,871 |
| 4th Aug 2026 (Tue) | 35.33 | 35.975 | 35.33 | 35.975 | 5,689 |
| 3rd Aug 2026 (Mon) | 35.15 | 35.15 | 34.78 | 35.055 | 10,210 |
| 31st Jul 2026 (Fri) | 34.735 | 35.09 | 34.44 | 34.62 | 1,549 |
| 30th Jul 2026 (Thu) | 33.355 | 34.565 | 33.335 | 34.435 | 3,992 |
| 29th Jul 2026 (Wed) | 33.50 | 33.50 | 33.205 | 33.205 | 3,785 |