| Price | $26.99 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.0375 -0.14% |
| Buy | $27.00 |
| Sell | $26.915 |
| Buy / Sell HIWO Shares | |
| Last Trade: | Buy 1.00 at $26.99 |
| Day's Volume: | 804 |
| Last Close: | $26.9575 |
| Open: | $27.05 |
| ISIN: | IE000X9FTI22 |
| Day's Range | $26.99 - $27.05 |
| 52wk Range: | $20.67 - $27.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.04397 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.99 | Automatic Execution |
16:17:32 - 18-Jul-25 |
| Buy* | 36 | $26.99 | Automatic Execution |
16:17:32 - 18-Jul-25 |
| Unknown* | 0 | $27.00 | SI Trade |
14:54:53 - 18-Jul-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Unknown* | 0 | $27.05 | SI Trade |
14:37:07 - 18-Jul-25 |
| Buy* | 701 | $27.05 | Automatic Execution |
14:37:07 - 18-Jul-25 |
| Buy* | 1 | $27.065 | SI Trade |
11:13:08 - 18-Jul-25 |
| Sell* | 12 | $27.03 | SI Trade |
10:41:09 - 18-Jul-25 |
| Unknown* | 0 | $27.095 | SI Trade |
10:15:05 - 18-Jul-25 |
| Buy* | 1 | $27.085 | SI Trade |
09:45:33 - 18-Jul-25 |
Hsbc Msci Wl Is (HIWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
