| Price | $25.8175 on 03-06-2025 at 10:58:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.85 |
| Sell | $25.805 |
| Buy / Sell HIWO Shares | |
| Last Trade: | Buy 20.00 at $25.815 |
| Day's Volume: | 78 |
| Last Close: | $25.8175 |
| Open: | $25.8175 |
| ISIN: | IE000X9FTI22 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.67 - $26.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.83558 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $25.815 | SI Trade |
10:05:16 - 03-Jun-25 |
| Sell* | 26 | $25.755 | SI Trade |
09:53:42 - 03-Jun-25 |
| Sell* | 1 | $25.77 | SI Trade |
08:47:49 - 03-Jun-25 |
| Buy* | 2 | $25.82 | SI Trade |
08:47:34 - 03-Jun-25 |
| Sell* | 2 | $25.77 | SI Trade |
08:46:32 - 03-Jun-25 |
| Buy* | 2 | $25.83 | SI Trade |
08:46:01 - 03-Jun-25 |
| Buy* | 2 | $25.84 | SI Trade |
08:32:27 - 03-Jun-25 |
| Unknown* | 0 | $25.84 | SI Trade |
08:31:15 - 03-Jun-25 |
| Unknown* | 0 | $25.82 | SI Trade |
08:29:36 - 03-Jun-25 |
| Buy* | 1 | $25.85 | SI Trade |
08:21:37 - 03-Jun-25 |
Hsbc Msci Wl Is (HIWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:21 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:35 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:15 am | RNS | Net Asset Value(s) |
| 19th May 2025 8:07 am | RNS | Net Asset Value(s) |
