| Price | $30.17 on 12-12-2025 at 19:25:10 |
|---|---|
| Change | $-0.26 -0.86% |
| Buy | $29.86 |
| Sell | $29.74 |
| Last Trade: | Buy 1.00 at $29.85 |
| Day's Volume: | 579 |
| Last Close: | $29.80 |
| Open: | $30.19 |
| ISIN: | IE000X9FTI22 |
| Day's Range | $30.17 - $30.205 |
| 52wk Range: | $20.67 - $30.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.19267 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.85 | SI Trade |
16:26:26 - 12-Dec-25 |
| Sell* | 2 | $29.745 | SI Trade |
16:23:39 - 12-Dec-25 |
| Sell* | 1 | $29.76 | SI Trade |
16:06:25 - 12-Dec-25 |
| Unknown* | 0 | $29.755 | SI Trade |
16:05:14 - 12-Dec-25 |
| Buy* | 3 | $29.935 | SI Trade |
16:01:19 - 12-Dec-25 |
| Buy* | 4 | $29.935 | SI Trade |
16:00:32 - 12-Dec-25 |
| Buy* | 7 | $29.95 | SI Trade |
15:58:02 - 12-Dec-25 |
| Buy* | 4 | $30.005 | SI Trade |
15:36:21 - 12-Dec-25 |
| Buy* | 2 | $30.02 | SI Trade |
15:27:35 - 12-Dec-25 |
| Unknown* | 0 | $29.97 | SI Trade |
15:26:04 - 12-Dec-25 |
Hsbc Msci Wl Is (HIWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
