| Price | $28.135 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.13 -0.46% |
| Buy | $28.12 |
| Sell | $28.03 |
| Last Trade: | Unknown 0.00 at $28.12 |
| Day's Volume: | 183 |
| Last Close: | $28.075 |
| Open: | $28.105 |
| ISIN: | IE000X9FTI22 |
| Day's Range | $28.105 - $28.135 |
| 52wk Range: | $20.67 - $28.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.12361 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.12 | SI Trade |
16:25:45 - 19-Sep-25 |
| Buy* | 2 | $28.14 | SI Trade |
16:24:01 - 19-Sep-25 |
| Buy* | 2 | $28.14 | SI Trade |
16:24:00 - 19-Sep-25 |
| Buy* | 47 | $28.135 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 43 | $28.105 | Automatic Execution |
16:23:12 - 19-Sep-25 |
| Buy* | 1 | $28.12 | SI Trade |
16:22:23 - 19-Sep-25 |
| Buy* | 27 | $28.145 | SI Trade |
16:02:31 - 19-Sep-25 |
| Buy* | 15 | $28.15 | SI Trade |
16:01:24 - 19-Sep-25 |
| Buy* | 18 | $28.15 | SI Trade |
16:01:05 - 19-Sep-25 |
| Buy* | 6 | $28.205 | SI Trade |
15:53:43 - 19-Sep-25 |
Hsbc Msci Wl Is (HIWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:24 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:08 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:35 am | RNS | Net Asset Value(s) |
