| Price | $29.8125 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.855 |
| Sell | $29.77 |
| Last Trade: | Buy 3.00 at $29.805 |
| Day's Volume: | 0 |
| Last Close: | $29.8125 |
| Open: | $0.00 |
| ISIN: | IE000X9FTI22 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.67 - $32.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $29.805 | Automatic Execution |
16:23:32 - 02-Apr-26 |
| Buy* | 1 | $29.815 | SI Trade |
16:21:56 - 02-Apr-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
16:21:10 - 02-Apr-26 |
| Buy* | 10 | $29.84 | SI Trade |
16:10:12 - 02-Apr-26 |
| Buy* | 43 | $29.84 | SI Trade |
16:10:09 - 02-Apr-26 |
| Buy* | 82 | $29.84 | Automatic Execution |
16:10:09 - 02-Apr-26 |
| Buy* | 1 | $29.83 | SI Trade |
16:08:02 - 02-Apr-26 |
| Buy* | 3 | $29.84 | SI Trade |
16:05:56 - 02-Apr-26 |
| Buy* | 1 | $29.515 | SI Trade |
14:54:18 - 02-Apr-26 |
| Buy* | 252 | $29.36 | Automatic Execution |
14:44:57 - 02-Apr-26 |
Hsbc Msci Wl Is (HIWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 8:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:53 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:48 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 8:32 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:04 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 8:07 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 8:35 am | RNS | Net Asset Value(s) |
