| Price | $30.905 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.52 1.71% |
| Buy | $30.955 |
| Sell | $30.865 |
| Last Trade: | Sell 33.00 at $30.905 |
| Day's Volume: | 674 |
| Last Close: | $30.91 |
| Open: | $30.525 |
| ISIN: | IE000X9FTI22 |
| Day's Range | $30.525 - $30.905 |
| 52wk Range: | $20.67 - $32.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.66239 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $30.905 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 1 | $30.835 | Automatic Execution |
15:56:58 - 06-Feb-26 |
| Unknown* | 0 | $30.87 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 3 | $30.85 | SI Trade |
15:28:22 - 06-Feb-26 |
| Unknown* | 78 | $30.7631 | OTC Trade |
15:03:57 - 06-Feb-26 |
| Sell* | 54 | $30.74 | SI Trade |
15:03:06 - 06-Feb-26 |
| Buy* | 21 | $30.835 | SI Trade |
14:46:57 - 06-Feb-26 |
| Unknown* | 71 | $30.76572 | SI Trade Currency Conversion |
14:44:41 - 06-Feb-26 |
| Unknown* | 0 | $30.67 | SI Trade |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $30.61 | SI Trade |
14:22:12 - 06-Feb-26 |
Hsbc Msci Wl Is (HIWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
