| Price | $23.7675 on 02-04-2025 at 16:30:03 |
|---|---|
| Change | $0.0025 0.01% |
| Buy | $23.80 |
| Sell | $23.735 |
| Buy / Sell HIWO Shares | |
| Last Trade: | Unknown 0.00 at $23.505 |
| Day's Volume: | 33 |
| Last Close: | $23.7675 |
| Open: | $23.765 |
| ISIN: | IE000X9FTI22 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.19 - $26.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.74576 |
| Shares in Issue: | N/A |
Hsbc Msci Wl Is (HIWO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.505 | SI Trade |
14:18:04 - 02-Apr-25 |
| Unknown* | 0 | $23.605 | SI Trade |
09:37:23 - 02-Apr-25 |
| Unknown* | 0 | $23.65 | SI Trade |
08:14:15 - 02-Apr-25 |
| Buy* | 1 | $23.67 | SI Trade |
08:07:50 - 02-Apr-25 |
| Unknown* | 0 | $23.675 | SI Trade |
08:05:39 - 02-Apr-25 |
| Unknown* | 0 | $23.68 | SI Trade |
08:05:05 - 02-Apr-25 |
| Sell* | 5 | $23.495 | SI Trade |
08:00:08 - 02-Apr-25 |
| Buy* | 27 | $23.795 | SI Trade |
08:00:08 - 02-Apr-25 |
| Buy* | 89 | $23.765 | Suspected BUY Trade |
16:35:04 - 01-Apr-25 |
| Buy* | 1 | $23.755 | SI Trade |
16:21:07 - 01-Apr-25 |
Hsbc Msci Wl Is (HIWO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:15 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 12:28 pm | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:07 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:18 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:24 am | RNS | Net Asset Value(s) |
