| Price | £36.615 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.7025 -1.9% |
| Buy | £36.325 |
| Sell | £36.25 |
| Last Trade: | Unknown 0.00 at £36.30 |
| Day's Volume: | 11,303 |
| Last Close: | £36.2875 |
| Open: | £36.775 |
| ISIN: | IE000I5NV504 |
| Day's Range | £36.585 - £36.775 |
| 52wk Range: | £25.635 - £37.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.66134 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £36.30 | SI Trade |
16:28:07 - 28-Sep-26 |
| Buy* | 12 | £36.30 | SI Trade |
16:28:07 - 28-Sep-26 |
| Buy* | 1 | £36.28 | SI Trade |
16:25:15 - 28-Sep-26 |
| Unknown* | 0 | £36.27 | SI Trade |
16:24:37 - 28-Sep-26 |
| Unknown* | 0 | £36.28 | SI Trade |
16:18:16 - 28-Sep-26 |
| Unknown* | 0 | £36.29 | SI Trade |
16:15:49 - 28-Sep-26 |
| Unknown* | 0 | £36.265 | SI Trade |
16:13:29 - 28-Sep-26 |
| Buy* | 1 | £36.32 | SI Trade |
16:13:12 - 28-Sep-26 |
| Unknown* | 0 | £36.31 | SI Trade |
16:11:05 - 28-Sep-26 |
| Buy* | 2 | £36.32 | SI Trade |
16:08:09 - 28-Sep-26 |
Hsbc Msci Us Is (HIUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
