| Price | £32.085 on 21-05-2026 at 17:25:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £32.17 |
| Sell | £32.115 |
| Last Trade: | Buy 1,100.00 at £32.085 |
| Day's Volume: | 9,221 |
| Last Close: | £32.085 |
| Open: | £32.15 |
| ISIN: | IE000I5NV504 |
| Day's Range | £32.085 - £32.155 |
| 52wk Range: | £22.595 - £32.415 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.10489 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | £32.085 | Suspected BUY Trade |
16:35:11 - 21-May-26 |
| Sell* | 1 | £32.14 | SI Trade |
16:29:53 - 21-May-26 |
| Buy* | 69 | £32.1739 | Suspected BUY Trade |
16:28:15 - 21-May-26 |
| Unknown* | 0 | £32.155 | SI Trade |
16:27:22 - 21-May-26 |
| Unknown* | 0 | £32.185 | SI Trade |
16:24:49 - 21-May-26 |
| Unknown* | 0 | £32.17 | SI Trade |
16:20:47 - 21-May-26 |
| Unknown* | 0 | £32.145 | SI Trade |
16:18:48 - 21-May-26 |
| Unknown* | 0 | £32.145 | SI Trade |
16:18:48 - 21-May-26 |
| Buy* | 15 | £32.135 | SI Trade |
16:13:35 - 21-May-26 |
| Buy* | 6 | £32.0819 | Suspected BUY Trade |
16:10:48 - 21-May-26 |
Hsbc Msci Us Is (HIUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
