| Price | £23.195 on 07-05-2024 at 07:56:39 |
|---|---|
| Change | £0.26 1.13% |
| Buy | £23.265 |
| Sell | £23.22 |
| Buy / Sell HIUS Shares | |
| Last Trade: | Buy 31.00 at £23.295 |
| Day's Volume: | 221 |
| Last Close: | £22.935 |
| Open: | £23.195 |
| ISIN: | IE000I5NV504 |
| Day's Range | £23.195 - £23.195 |
| 52wk Range: | £19.25 - £24.29 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.25265 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Us Is (HIUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | £23.295 | SI Trade |
07:32:50 - 07-May-24 |
| Buy* | 42 | £23.30 | SI Trade |
07:26:01 - 07-May-24 |
| Buy* | 2 | £23.315 | SI Trade |
07:06:34 - 07-May-24 |
| Buy* | 3 | £23.315 | SI Trade |
07:06:34 - 07-May-24 |
| Buy* | 1 | £23.315 | SI Trade |
07:06:34 - 07-May-24 |
| Unknown* | 0 | £23.315 | SI Trade |
07:05:42 - 07-May-24 |
| Buy* | 1 | £23.315 | SI Trade |
07:05:42 - 07-May-24 |
| Buy* | 1 | £23.315 | SI Trade |
07:05:42 - 07-May-24 |
| Sell* | 6 | £23.195 | Automatic Execution |
07:04:08 - 07-May-24 |
| Buy* | 1 | £23.32 | SI Trade |
07:00:45 - 07-May-24 |
