| Price | £33.97 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £-0.14 -0.41% |
| Buy | £34.055 |
| Sell | £33.995 |
| Last Trade: | Unknown 0.00 at £34.025 |
| Day's Volume: | 3,837 |
| Last Close: | £34.025 |
| Open: | £33.84 |
| ISIN: | IE000I5NV504 |
| Day's Range | £33.84 - £34.065 |
| 52wk Range: | £24.01 - £35.995 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.99302 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.025 | SI Trade |
16:25:01 - 10-Jul-26 |
| Buy* | 7 | £34.025 | SI Trade |
16:24:48 - 10-Jul-26 |
| Unknown* | 0 | £34.03 | SI Trade |
16:24:37 - 10-Jul-26 |
| Sell* | 9 | £33.975 | SI Trade |
16:22:52 - 10-Jul-26 |
| Unknown* | 0 | £34.02 | SI Trade |
16:22:40 - 10-Jul-26 |
| Unknown* | 0 | £34.035 | SI Trade |
16:20:52 - 10-Jul-26 |
| Unknown* | 0 | £34.015 | SI Trade |
16:18:43 - 10-Jul-26 |
| Unknown* | 0 | £34.025 | SI Trade |
16:17:11 - 10-Jul-26 |
| Unknown* | 0 | £33.975 | SI Trade |
16:17:00 - 10-Jul-26 |
| Unknown* | 0 | £34.01 | SI Trade |
16:16:11 - 10-Jul-26 |
Hsbc Msci Us Is (HIUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
