| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.84 | 34.065 | 33.84 | 34.025 | 3,837 |
| 9th Jul 2026 (Thu) | 33.625 | 34.185 | 33.625 | 34.165 | 4,678 |
| 8th Jul 2026 (Wed) | 33.485 | 33.63 | 33.05 | 33.14 | 19,409 |
| 7th Jul 2026 (Tue) | 34.17 | 34.18 | 33.39 | 33.52 | 7,014 |
| 6th Jul 2026 (Mon) | 34.565 | 34.655 | 34.445 | 34.725 | 5,020 |
| 3rd Jul 2026 (Fri) | 34.54 | 34.605 | 34.29 | 34.29 | 3,235 |
| 2nd Jul 2026 (Thu) | 35.115 | 35.27 | 34.145 | 34.23 | 11,722 |
| 1st Jul 2026 (Wed) | 35.99 | 35.99 | 35.41 | 35.51 | 5,362 |
| 30th Jun 2026 (Tue) | 35.565 | 35.995 | 35.475 | 35.95 | 6,355 |
| 29th Jun 2026 (Mon) | 35.02 | 35.125 | 34.35 | 34.96 | 9,324 |
| 26th Jun 2026 (Fri) | 34.945 | 34.945 | 34.495 | 34.805 | 6,761 |
| 25th Jun 2026 (Thu) | 35.09 | 35.375 | 34.73 | 34.855 | 9,264 |
| 24th Jun 2026 (Wed) | 34.735 | 34.765 | 34.59 | 34.655 | 17,540 |
| 23rd Jun 2026 (Tue) | 34.67 | 34.725 | 34.35 | 34.53 | 6,546 |
| 22nd Jun 2026 (Mon) | 35.28 | 35.42 | 35.13 | 35.195 | 23,342 |
| 19th Jun 2026 (Fri) | 34.94 | 35.135 | 34.94 | 35.135 | 4,690 |
| 18th Jun 2026 (Thu) | 34.78 | 34.975 | 34.78 | 34.925 | 7,349 |
| 17th Jun 2026 (Wed) | 34.475 | 34.515 | 34.305 | 34.485 | 8,592 |
| 16th Jun 2026 (Tue) | 35.06 | 35.06 | 34.45 | 34.45 | 24,013 |
| 15th Jun 2026 (Mon) | 34.84 | 34.96 | 34.815 | 34.92 | 25,225 |
| 12th Jun 2026 (Fri) | 33.765 | 34.15 | 33.57 | 34.15 | 15,084 |
| 11th Jun 2026 (Thu) | 32.95 | 33.525 | 32.95 | 33.245 | 20,373 |
| 10th Jun 2026 (Wed) | 33.25 | 33.565 | 33.005 | 33.005 | 23,990 |
| 9th Jun 2026 (Tue) | 34.155 | 34.165 | 33.08 | 33.08 | 10,295 |
| 8th Jun 2026 (Mon) | 33.345 | 34.085 | 33.34 | 34.055 | 14,514 |
| 5th Jun 2026 (Fri) | 34.52 | 34.575 | 34.04 | 34.0125 | 15,888 |
| 4th Jun 2026 (Thu) | 34.99 | 35.01 | 34.635 | 34.82 | 7,703 |
| 3rd Jun 2026 (Wed) | 34.765 | 35.145 | 34.765 | 35.085 | 12,283 |
| 2nd Jun 2026 (Tue) | 34.32 | 34.695 | 34.30 | 34.695 | 13,423 |
| 1st Jun 2026 (Mon) | 34.335 | 34.43 | 34.165 | 34.3825 | 14,077 |
| 29th May 2026 (Fri) | 34.04 | 34.19 | 33.995 | 34.045 | 25,794 |
| 28th May 2026 (Thu) | 33.52 | 33.96 | 33.415 | 33.96 | 18,568 |
| 27th May 2026 (Wed) | 33.89 | 34.08 | 33.415 | 33.415 | 10,075 |
| 26th May 2026 (Tue) | 33.10 | 33.555 | 33.02 | 33.465 | 31,820 |
| 25th May 2026 (Mon) | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| 22nd May 2026 (Fri) | 32.54 | 32.85 | 32.54 | 32.85 | 7,078 |
| 21st May 2026 (Thu) | 32.15 | 32.155 | 32.085 | 32.085 | 9,221 |
| 20th May 2026 (Wed) | 31.705 | 32.085 | 31.705 | 32.085 | 5,516 |
| 19th May 2026 (Tue) | 31.725 | 31.80 | 31.325 | 31.36 | 4,438 |
| 18th May 2026 (Mon) | 31.975 | 32.155 | 31.685 | 31.685 | 13,530 |
| 15th May 2026 (Fri) | 32.30 | 32.325 | 32.105 | 32.325 | 22,073 |
| 14th May 2026 (Thu) | 32.29 | 32.415 | 32.16 | 32.415 | 6,285 |
| 13th May 2026 (Wed) | 31.92 | 32.025 | 31.84 | 31.84 | 5,413 |
| 12th May 2026 (Tue) | 31.925 | 32.02 | 31.315 | 31.365 | 8,676 |
| 11th May 2026 (Mon) | 31.74 | 31.835 | 31.625 | 31.79 | 18,774 |