| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.705 | 32.085 | 31.705 | 32.085 | 5,516 |
| 19th May 2026 (Tue) | 31.725 | 31.80 | 31.325 | 31.36 | 4,438 |
| 18th May 2026 (Mon) | 31.975 | 32.155 | 31.685 | 31.685 | 13,530 |
| 15th May 2026 (Fri) | 32.30 | 32.325 | 32.105 | 32.325 | 22,073 |
| 14th May 2026 (Thu) | 32.29 | 32.415 | 32.16 | 32.415 | 6,285 |
| 13th May 2026 (Wed) | 31.92 | 32.025 | 31.84 | 31.84 | 5,413 |
| 12th May 2026 (Tue) | 31.925 | 32.02 | 31.315 | 31.365 | 8,676 |
| 11th May 2026 (Mon) | 31.74 | 31.835 | 31.625 | 31.79 | 18,774 |
| 8th May 2026 (Fri) | 30.955 | 31.33 | 30.925 | 31.325 | 18,901 |
| 7th May 2026 (Thu) | 31.035 | 31.045 | 30.89 | 30.92 | 22,747 |
| 6th May 2026 (Wed) | 30.80 | 30.96 | 30.725 | 30.90 | 19,120 |
| 5th May 2026 (Tue) | 29.85 | 30.29 | 29.85 | 30.29 | 21,902 |
| 4th May 2026 (Mon) | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| 1st May 2026 (Fri) | 29.57 | 29.67 | 29.48 | 29.67 | 10,129 |
| 30th Apr 2026 (Thu) | 29.40 | 29.415 | 29.315 | 29.415 | 19,576 |
| 29th Apr 2026 (Wed) | 29.195 | 29.25 | 29.195 | 29.24 | 12,749 |
| 28th Apr 2026 (Tue) | 29.415 | 29.415 | 28.99 | 28.99 | 16,658 |
| 27th Apr 2026 (Mon) | 29.57 | 29.615 | 29.30 | 29.315 | 45,331 |
| 24th Apr 2026 (Fri) | 29.345 | 29.57 | 29.34 | 29.55 | 6,081 |
| 23rd Apr 2026 (Thu) | 29.10 | 29.115 | 28.93 | 29.115 | 11,494 |
| 22nd Apr 2026 (Wed) | 29.105 | 29.14 | 29.04 | 29.12 | 5,805 |
| 21st Apr 2026 (Tue) | 28.995 | 29.075 | 28.925 | 28.925 | 9,172 |
| 20th Apr 2026 (Mon) | 28.73 | 28.735 | 28.73 | 28.735 | 5,323 |
| 17th Apr 2026 (Fri) | 28.585 | 28.795 | 28.58 | 28.795 | 3,442 |
| 16th Apr 2026 (Thu) | 28.31 | 28.45 | 28.27 | 28.45 | 13,501 |
| 15th Apr 2026 (Wed) | 27.885 | 27.99 | 27.88 | 27.99 | 11,817 |
| 14th Apr 2026 (Tue) | 27.855 | 27.925 | 27.77 | 27.835 | 4,876 |
| 13th Apr 2026 (Mon) | 27.455 | 27.57 | 27.435 | 27.57 | 5,364 |
| 10th Apr 2026 (Fri) | 27.61 | 27.675 | 27.535 | 27.535 | 3,345 |
| 9th Apr 2026 (Thu) | 27.56 | 27.56 | 27.465 | 27.505 | 8,649 |
| 8th Apr 2026 (Wed) | 27.69 | 27.69 | 27.45 | 27.45 | 29,916 |
| 7th Apr 2026 (Tue) | 26.96 | 27.135 | 26.835 | 26.89 | 27,680 |
| 6th Apr 2026 (Mon) | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| 3rd Apr 2026 (Fri) | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| 2nd Apr 2026 (Thu) | 26.78 | 27.03 | 26.66 | 27.03 | 6,884 |
| 1st Apr 2026 (Wed) | 26.93 | 27.06 | 26.805 | 27.06 | 13,274 |
| 31st Mar 2026 (Tue) | 26.295 | 26.455 | 26.26 | 26.44 | 7,215 |
| 30th Mar 2026 (Mon) | 26.45 | 26.685 | 26.37 | 26.475 | 13,262 |
| 27th Mar 2026 (Fri) | 26.655 | 26.655 | 26.26 | 26.405 | 10,431 |
| 26th Mar 2026 (Thu) | 27.01 | 27.01 | 26.71 | 26.71 | 6,687 |
| 25th Mar 2026 (Wed) | 27.125 | 27.145 | 27.02 | 27.09 | 21,088 |
| 24th Mar 2026 (Tue) | 26.795 | 26.97 | 26.645 | 26.88 | 28,481 |
| 23rd Mar 2026 (Mon) | 26.47 | 27.12 | 26.43 | 26.76 | 18,329 |