| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.775 | 36.775 | 36.585 | 36.2875 | 11,303 |
| 25th Sep 2026 (Fri) | 37.045 | 37.07 | 36.985 | 36.99 | 11,734 |
| 24th Sep 2026 (Thu) | 36.565 | 36.685 | 36.555 | 36.555 | 7,116 |
| 23rd Sep 2026 (Wed) | 36.635 | 36.69 | 36.53 | 36.65 | 4,758 |
| 22nd Sep 2026 (Tue) | 36.265 | 36.265 | 36.135 | 36.24 | 9,270 |
| 21st Sep 2026 (Mon) | 35.55 | 36.02 | 35.53 | 36.02 | 15,682 |
| 18th Sep 2026 (Fri) | 35.225 | 35.225 | 34.915 | 34.915 | 4,933 |
| 17th Sep 2026 (Thu) | 34.64 | 35.06 | 34.605 | 35.06 | 3,407 |
| 16th Sep 2026 (Wed) | 34.54 | 34.54 | 34.54 | 34.54 | 7,836 |
| 15th Sep 2026 (Tue) | 34.20 | 34.275 | 34.145 | 34.275 | 13,775 |
| 14th Sep 2026 (Mon) | 34.185 | 34.225 | 34.00 | 34.225 | 12,983 |
| 11th Sep 2026 (Fri) | 34.375 | 34.54 | 34.375 | 34.60 | 4,569 |
| 10th Sep 2026 (Thu) | 34.605 | 34.605 | 34.375 | 34.375 | 3,231 |
| 9th Sep 2026 (Wed) | 34.685 | 34.735 | 34.685 | 34.735 | 8,590 |
| 8th Sep 2026 (Tue) | 34.445 | 34.73 | 34.395 | 34.73 | 17,235 |
| 7th Sep 2026 (Mon) | 34.58 | 34.58 | 34.42 | 34.42 | 5,159 |
| 4th Sep 2026 (Fri) | 34.365 | 34.48 | 34.33 | 34.33 | 7,933 |
| 3rd Sep 2026 (Thu) | 34.05 | 34.355 | 34.04 | 34.355 | 5,502 |
| 2nd Sep 2026 (Wed) | 34.065 | 34.075 | 33.99 | 33.99 | 28,329 |
| 1st Sep 2026 (Tue) | 34.57 | 34.70 | 34.065 | 34.065 | 16,750 |
| 31st Aug 2026 (Mon) | 34.665 | 34.665 | 34.665 | 34.665 | 0 |
| 28th Aug 2026 (Fri) | 34.51 | 34.665 | 34.51 | 34.665 | 4,741 |
| 27th Aug 2026 (Thu) | 34.43 | 34.54 | 34.395 | 34.47 | 9,121 |
| 26th Aug 2026 (Wed) | 33.945 | 34.12 | 33.805 | 34.12 | 4,401 |
| 25th Aug 2026 (Tue) | 33.96 | 34.03 | 33.815 | 34.03 | 3,573 |
| 24th Aug 2026 (Mon) | 33.88 | 33.935 | 33.675 | 33.675 | 7,396 |
| 21st Aug 2026 (Fri) | 33.98 | 34.105 | 33.975 | 34.105 | 4,317 |
| 20th Aug 2026 (Thu) | 34.24 | 34.255 | 33.92 | 33.96 | 4,217 |
| 19th Aug 2026 (Wed) | 34.275 | 34.535 | 34.095 | 34.16 | 7,675 |
| 18th Aug 2026 (Tue) | 34.805 | 34.805 | 34.285 | 34.285 | 12,897 |
| 17th Aug 2026 (Mon) | 35.15 | 35.15 | 35.005 | 35.12 | 17,885 |
| 14th Aug 2026 (Fri) | 35.05 | 35.05 | 34.855 | 34.855 | 9,590 |
| 13th Aug 2026 (Thu) | 35.075 | 35.185 | 34.96 | 35.185 | 10,896 |
| 12th Aug 2026 (Wed) | 34.93 | 34.93 | 34.875 | 34.93 | 5,830 |
| 11th Aug 2026 (Tue) | 34.735 | 34.745 | 34.63 | 34.63 | 4,355 |
| 10th Aug 2026 (Mon) | 34.78 | 34.78 | 34.63 | 34.68 | 6,237 |
| 7th Aug 2026 (Fri) | 34.59 | 34.645 | 34.59 | 34.645 | 6,059 |
| 6th Aug 2026 (Thu) | 34.22 | 34.22 | 34.22 | 34.475 | 2,107 |
| 5th Aug 2026 (Wed) | 34.53 | 34.705 | 34.36 | 34.36 | 7,859 |
| 4th Aug 2026 (Tue) | 33.75 | 34.17 | 33.75 | 34.4925 | 5,897 |
| 3rd Aug 2026 (Mon) | 33.03 | 33.295 | 32.89 | 33.295 | 8,108 |
| 31st Jul 2026 (Fri) | 33.045 | 33.30 | 32.725 | 32.725 | 9,572 |
| 30th Jul 2026 (Thu) | 31.585 | 32.64 | 31.535 | 32.535 | 10,385 |
| 29th Jul 2026 (Wed) | 32.075 | 32.075 | 31.645 | 31.645 | 7,678 |