| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £36.30 | SI Trade |
16:28:07 - 28-Sep-26 |
| Buy* | 12 | £36.30 | SI Trade |
16:28:07 - 28-Sep-26 |
| Buy* | 1 | £36.28 | SI Trade |
16:25:15 - 28-Sep-26 |
| Unknown* | 0 | £36.27 | SI Trade |
16:24:37 - 28-Sep-26 |
| Unknown* | 0 | £36.28 | SI Trade |
16:18:16 - 28-Sep-26 |
| Unknown* | 0 | £36.29 | SI Trade |
16:15:49 - 28-Sep-26 |
| Unknown* | 0 | £36.265 | SI Trade |
16:13:29 - 28-Sep-26 |
| Buy* | 1 | £36.32 | SI Trade |
16:13:12 - 28-Sep-26 |
| Unknown* | 0 | £36.31 | SI Trade |
16:11:05 - 28-Sep-26 |
| Buy* | 2 | £36.32 | SI Trade |
16:08:09 - 28-Sep-26 |
| Unknown* | 0 | £36.305 | SI Trade |
16:07:28 - 28-Sep-26 |
| Sell* | 2 | £36.245 | SI Trade |
16:07:05 - 28-Sep-26 |
| Buy* | 9 | £36.28 | SI Trade |
16:05:26 - 28-Sep-26 |
| Buy* | 11 | £36.28 | SI Trade |
16:03:54 - 28-Sep-26 |
| Sell* | 2 | £36.22 | SI Trade |
16:03:54 - 28-Sep-26 |
| Unknown* | 0 | £36.26 | SI Trade |
16:02:47 - 28-Sep-26 |
| Unknown* | 0 | £36.245 | SI Trade |
15:59:02 - 28-Sep-26 |
| Buy* | 1 | £36.25 | SI Trade |
15:58:58 - 28-Sep-26 |
| Unknown* | 0 | £36.25 | SI Trade |
15:58:48 - 28-Sep-26 |
| Buy* | 1 | £36.26 | SI Trade |
15:58:05 - 28-Sep-26 |
| Unknown* | 0 | £36.245 | SI Trade |
15:56:46 - 28-Sep-26 |
| Buy* | 20 | £36.255 | SI Trade |
15:56:12 - 28-Sep-26 |
| Unknown* | 0 | £36.22 | SI Trade |
15:55:05 - 28-Sep-26 |
| Buy* | 5 | £36.22 | SI Trade |
15:54:45 - 28-Sep-26 |
| Unknown* | 0 | £36.225 | SI Trade |
15:53:20 - 28-Sep-26 |
| Buy* | 1 | £36.22 | SI Trade |
15:52:44 - 28-Sep-26 |
| Buy* | 2 | £36.22 | SI Trade |
15:50:25 - 28-Sep-26 |
| Unknown* | 0 | £36.20 | SI Trade |
15:50:25 - 28-Sep-26 |
| Unknown* | 0 | £36.23 | SI Trade |
15:44:16 - 28-Sep-26 |
| Sell* | 22 | £36.29 | SI Trade |
15:40:56 - 28-Sep-26 |
| Unknown* | 0 | £36.34 | SI Trade |
15:39:43 - 28-Sep-26 |
| Buy* | 2 | £36.33 | SI Trade |
15:39:29 - 28-Sep-26 |
| Unknown* | 0 | £36.33 | SI Trade |
15:39:08 - 28-Sep-26 |
| Unknown* | 0 | £36.30 | SI Trade |
15:38:02 - 28-Sep-26 |
| Buy* | 2 | £36.38 | SI Trade |
15:37:40 - 28-Sep-26 |
| Buy* | 1 | £36.405 | SI Trade |
15:36:05 - 28-Sep-26 |
| Unknown* | 0 | £36.40 | SI Trade |
15:32:31 - 28-Sep-26 |
| Buy* | 1 | £36.39 | SI Trade |
15:31:55 - 28-Sep-26 |
| Buy* | 1 | £36.40 | SI Trade |
15:30:13 - 28-Sep-26 |
| Buy* | 14 | £36.39 | SI Trade |
15:29:33 - 28-Sep-26 |
| Unknown* | 0 | £36.41 | SI Trade |
15:27:00 - 28-Sep-26 |
| Unknown* | 0 | £36.41 | SI Trade |
15:26:25 - 28-Sep-26 |
| Buy* | 1 | £36.42 | SI Trade |
15:25:57 - 28-Sep-26 |
| Unknown* | 0 | £36.435 | SI Trade |
15:25:18 - 28-Sep-26 |
| Buy* | 28 | £36.44 | SI Trade |
15:24:27 - 28-Sep-26 |
| Buy* | 21 | £36.435 | SI Trade |
15:23:48 - 28-Sep-26 |
| Unknown* | 0 | £36.385 | SI Trade |
15:23:48 - 28-Sep-26 |
| Unknown* | 0 | £36.385 | SI Trade |
15:23:48 - 28-Sep-26 |
| Unknown* | 0 | £36.43 | SI Trade |
15:20:33 - 28-Sep-26 |
| Buy* | 5 | £36.41 | SI Trade |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | £36.42 | SI Trade |
15:19:40 - 28-Sep-26 |
| Unknown* | 0 | £36.365 | SI Trade |
15:19:08 - 28-Sep-26 |
| Unknown* | 0 | £36.40 | SI Trade |
15:16:47 - 28-Sep-26 |
| Unknown* | 0 | £36.39 | SI Trade |
15:16:23 - 28-Sep-26 |
| Unknown* | 0 | £36.37 | SI Trade |
15:12:55 - 28-Sep-26 |
| Buy* | 1 | £36.38 | SI Trade |
15:12:36 - 28-Sep-26 |
| Sell* | 23 | £36.355 | SI Trade |
15:10:02 - 28-Sep-26 |
| Buy* | 3 | £36.45 | SI Trade |
15:08:31 - 28-Sep-26 |
| Unknown* | 0 | £36.46 | SI Trade |
15:07:38 - 28-Sep-26 |
| Buy* | 6 | £36.47 | SI Trade |
15:05:16 - 28-Sep-26 |
| Buy* | 25 | £36.495 | SI Trade |
15:04:43 - 28-Sep-26 |
| Unknown* | 0 | £36.45 | SI Trade |
15:03:28 - 28-Sep-26 |
| Buy* | 13 | £36.555 | SI Trade |
15:00:43 - 28-Sep-26 |
| Buy* | 2 | £36.47 | SI Trade |
14:57:25 - 28-Sep-26 |
| Unknown* | 0 | £36.415 | SI Trade |
14:56:21 - 28-Sep-26 |
| Buy* | 27 | £36.47 | SI Trade |
14:55:08 - 28-Sep-26 |
| Unknown* | 0 | £36.475 | SI Trade |
14:54:42 - 28-Sep-26 |
| Buy* | 54 | £36.43 | SI Trade |
14:52:19 - 28-Sep-26 |
| Buy* | 1 | £36.41 | SI Trade |
14:51:24 - 28-Sep-26 |
| Buy* | 18 | £36.405 | SI Trade |
14:51:12 - 28-Sep-26 |
| Buy* | 169 | £36.44 | SI Trade |
14:49:11 - 28-Sep-26 |
| Unknown* | 0 | £36.43 | SI Trade |
14:48:58 - 28-Sep-26 |
| Buy* | 2 | £36.43 | SI Trade |
14:48:45 - 28-Sep-26 |
| Buy* | 6 | £36.425 | SI Trade |
14:48:02 - 28-Sep-26 |
| Unknown* | 0 | £36.42 | SI Trade |
14:47:14 - 28-Sep-26 |
| Buy* | 10 | £36.42 | SI Trade |
14:46:37 - 28-Sep-26 |
| Buy* | 54 | £36.435 | SI Trade |
14:44:31 - 28-Sep-26 |
| Unknown* | 0 | £36.445 | SI Trade |
14:44:26 - 28-Sep-26 |
| Unknown* | 0 | £36.45 | SI Trade |
14:44:24 - 28-Sep-26 |
| Unknown* | 0 | £36.47 | SI Trade |
14:44:13 - 28-Sep-26 |
| Sell* | 159 | £36.435 | SI Trade |
14:43:49 - 28-Sep-26 |
| Unknown* | 0 | £36.47 | SI Trade |
14:43:38 - 28-Sep-26 |
| Unknown* | 0 | £36.48 | SI Trade |
14:43:11 - 28-Sep-26 |
| Unknown* | 0 | £36.46 | SI Trade |
14:41:58 - 28-Sep-26 |
| Unknown* | 0 | £36.49 | SI Trade |
14:41:53 - 28-Sep-26 |
| Buy* | 1 | £36.475 | SI Trade |
14:41:36 - 28-Sep-26 |
| Unknown* | 0 | £36.495 | SI Trade |
14:40:00 - 28-Sep-26 |
| Unknown* | 0 | £36.515 | SI Trade |
14:38:42 - 28-Sep-26 |
| Unknown* | 0 | £36.465 | SI Trade |
14:38:37 - 28-Sep-26 |
| Unknown* | 0 | £36.525 | SI Trade |
14:37:56 - 28-Sep-26 |
| Buy* | 2 | £36.465 | SI Trade |
14:37:29 - 28-Sep-26 |
| Unknown* | 0 | £36.525 | SI Trade |
14:37:24 - 28-Sep-26 |
| Unknown* | 0 | £36.535 | SI Trade |
14:36:52 - 28-Sep-26 |
| Unknown* | 28 | £36.455 | SI Trade |
14:36:23 - 28-Sep-26 |
| Unknown* | 0 | £36.485 | SI Trade |
14:35:51 - 28-Sep-26 |
| Unknown* | 0 | £36.595 | SI Trade |
14:35:00 - 28-Sep-26 |
| Unknown* | 0 | £36.595 | SI Trade |
14:34:59 - 28-Sep-26 |
| Buy* | 28 | £36.595 | SI Trade |
14:34:51 - 28-Sep-26 |
| Unknown* | 0 | £36.61 | SI Trade |
14:34:43 - 28-Sep-26 |
| Buy* | 1 | £36.63 | SI Trade |
14:34:29 - 28-Sep-26 |
| Buy* | 1 | £36.63 | SI Trade |
14:34:14 - 28-Sep-26 |
| Unknown* | 0 | £36.645 | SI Trade |
14:33:45 - 28-Sep-26 |
| Buy* | 4 | £36.645 | SI Trade |
14:33:43 - 28-Sep-26 |
| Unknown* | 0 | £36.765 | SI Trade |
14:32:34 - 28-Sep-26 |
| Unknown* | 0 | £36.79 | SI Trade |
14:31:27 - 28-Sep-26 |
| Unknown* | 0 | £36.79 | SI Trade |
14:31:09 - 28-Sep-26 |
| Buy* | 1 | £36.79 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | £36.79 | SI Trade |
14:30:57 - 28-Sep-26 |
| Unknown* | 0 | £36.79 | SI Trade |
14:30:57 - 28-Sep-26 |
| Unknown* | 0 | £36.79 | SI Trade |
14:30:57 - 28-Sep-26 |
| Unknown* | 0 | £36.79 | SI Trade |
14:30:32 - 28-Sep-26 |
| Sell* | 1,360 | £36.615 | Automatic Execution |
14:30:20 - 28-Sep-26 |
| Unknown* | 0 | £36.76 | SI Trade |
14:30:17 - 28-Sep-26 |
| Unknown* | 0 | £36.815 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | £36.66 | SI Trade |
14:29:05 - 28-Sep-26 |
| Unknown* | 0 | £36.66 | SI Trade |
14:29:05 - 28-Sep-26 |
| Unknown* | 0 | £36.62 | SI Trade |
14:23:26 - 28-Sep-26 |
| Buy* | 2 | £36.645 | SI Trade |
14:20:54 - 28-Sep-26 |
| Buy* | 7 | £36.645 | SI Trade |
14:20:54 - 28-Sep-26 |
| Buy* | 4 | £36.67 | SI Trade |
14:17:21 - 28-Sep-26 |
| Buy* | 1 | £36.67 | SI Trade |
14:14:13 - 28-Sep-26 |
| Buy* | 1 | £36.675 | SI Trade |
14:13:49 - 28-Sep-26 |
| Unknown* | 0 | £36.67 | SI Trade |
14:13:06 - 28-Sep-26 |
| Buy* | 4 | £36.695 | SI Trade |
14:11:43 - 28-Sep-26 |
| Unknown* | 0 | £36.695 | SI Trade |
14:09:11 - 28-Sep-26 |
| Buy* | 4 | £36.69 | SI Trade |
14:08:59 - 28-Sep-26 |
| Unknown* | 0 | £36.68 | SI Trade |
14:07:13 - 28-Sep-26 |
| Unknown* | 0 | £36.68 | SI Trade |
14:06:24 - 28-Sep-26 |
| Buy* | 1 | £36.695 | SI Trade |
14:04:53 - 28-Sep-26 |
| Buy* | 1 | £36.695 | SI Trade |
14:04:15 - 28-Sep-26 |
| Buy* | 5 | £36.695 | SI Trade |
14:03:34 - 28-Sep-26 |
| Buy* | 5 | £36.70 | SI Trade |
14:00:05 - 28-Sep-26 |
| Buy* | 5 | £36.705 | SI Trade |
13:59:29 - 28-Sep-26 |
| Buy* | 1 | £36.725 | SI Trade |
13:55:06 - 28-Sep-26 |
| Unknown* | 0 | £36.72 | SI Trade |
13:53:07 - 28-Sep-26 |
| Buy* | 1 | £36.71 | SI Trade |
13:52:04 - 28-Sep-26 |
| Buy* | 11 | £36.71 | SI Trade |
13:52:04 - 28-Sep-26 |
| Unknown* | 0 | £36.71 | SI Trade |
13:51:52 - 28-Sep-26 |
| Buy* | 27 | £36.71 | SI Trade |
13:51:32 - 28-Sep-26 |
| Sell* | 25 | £36.645 | SI Trade |
13:49:35 - 28-Sep-26 |
| Sell* | 36 | £36.665 | SI Trade |
13:48:43 - 28-Sep-26 |
| Unknown* | 0 | £36.705 | SI Trade |
13:48:38 - 28-Sep-26 |
| Sell* | 39 | £36.66 | SI Trade |
13:48:04 - 28-Sep-26 |
| Buy* | 13 | £36.71 | SI Trade |
13:47:18 - 28-Sep-26 |
| Unknown* | 0 | £36.71 | SI Trade |
13:47:09 - 28-Sep-26 |
| Buy* | 6 | £36.71 | SI Trade |
13:46:22 - 28-Sep-26 |
| Unknown* | 0 | £36.66 | SI Trade |
13:43:02 - 28-Sep-26 |
| Unknown* | 0 | £36.61 | SI Trade |
13:42:54 - 28-Sep-26 |
| Buy* | 4 | £36.655 | SI Trade |
13:40:43 - 28-Sep-26 |
| Buy* | 273 | £36.635 | Automatic Execution |
13:38:17 - 28-Sep-26 |
| Buy* | 70 | £36.66 | SI Trade |
13:37:48 - 28-Sep-26 |
| Sell* | 177 | £36.645 | Automatic Execution |
13:37:31 - 28-Sep-26 |
| Unknown* | 0 | £36.71 | SI Trade |
13:33:00 - 28-Sep-26 |
| Unknown* | 0 | £36.705 | SI Trade |
13:31:45 - 28-Sep-26 |
| Buy* | 48 | £36.71 | SI Trade |
13:28:41 - 28-Sep-26 |
| Unknown* | 0 | £36.645 | SI Trade |
13:24:16 - 28-Sep-26 |
| Sell* | 15 | £36.645 | SI Trade |
13:23:25 - 28-Sep-26 |
| Unknown* | 0 | £36.66 | SI Trade |
13:18:31 - 28-Sep-26 |
| Buy* | 1 | £36.71 | SI Trade |
13:17:38 - 28-Sep-26 |
| Buy* | 19 | £36.71 | SI Trade |
13:17:30 - 28-Sep-26 |
| Unknown* | 0 | £36.71 | SI Trade |
13:17:07 - 28-Sep-26 |
| Sell* | 1 | £36.65 | SI Trade |
13:16:37 - 28-Sep-26 |
| Unknown* | 0 | £36.655 | SI Trade |
13:14:01 - 28-Sep-26 |
| Unknown* | 0 | £36.71 | SI Trade |
13:06:18 - 28-Sep-26 |
| Buy* | 13 | £36.71 | SI Trade |
13:06:02 - 28-Sep-26 |
| Unknown* | 0 | £36.71 | SI Trade |
13:06:02 - 28-Sep-26 |
| Unknown* | 0 | £36.71 | SI Trade |
13:05:49 - 28-Sep-26 |
| Buy* | 29 | £36.705 | SI Trade |
13:04:57 - 28-Sep-26 |
| Buy* | 2 | £36.69 | SI Trade |
13:04:40 - 28-Sep-26 |
| Buy* | 1 | £36.625 | SI Trade |
13:02:03 - 28-Sep-26 |
| Buy* | 8 | £36.625 | SI Trade |
13:01:42 - 28-Sep-26 |
| Unknown* | 0 | £36.58 | SI Trade |
12:59:49 - 28-Sep-26 |
| Unknown* | 0 | £36.585 | SI Trade |
12:58:35 - 28-Sep-26 |
| Sell* | 25 | £36.59 | SI Trade |
12:57:34 - 28-Sep-26 |
| Buy* | 3 | £36.655 | SI Trade |
12:56:29 - 28-Sep-26 |
| Unknown* | 0 | £36.65 | SI Trade |
12:53:37 - 28-Sep-26 |
| Buy* | 7 | £36.65 | SI Trade |
12:52:23 - 28-Sep-26 |
| Buy* | 7 | £36.65 | SI Trade |
12:52:20 - 28-Sep-26 |
| Buy* | 7 | £36.645 | SI Trade |
12:52:16 - 28-Sep-26 |
| Buy* | 3 | £36.64 | SI Trade |
12:52:00 - 28-Sep-26 |
| Unknown* | 0 | £36.645 | SI Trade |
12:49:41 - 28-Sep-26 |
| Unknown* | 0 | £36.645 | SI Trade |
12:49:28 - 28-Sep-26 |
| Sell* | 5 | £36.585 | SI Trade |
12:48:58 - 28-Sep-26 |
| Unknown* | 0 | £36.64 | SI Trade |
12:48:29 - 28-Sep-26 |
| Unknown* | 0 | £36.635 | SI Trade |
12:42:24 - 28-Sep-26 |
| Buy* | 121 | £36.645 | SI Trade |
12:36:57 - 28-Sep-26 |
| Buy* | 179 | £36.635 | SI Trade |
12:36:57 - 28-Sep-26 |
| Buy* | 273 | £36.635 | Automatic Execution |
12:36:57 - 28-Sep-26 |
| Buy* | 2 | £36.63 | SI Trade |
12:36:06 - 28-Sep-26 |
| Buy* | 2 | £36.63 | SI Trade |
12:35:42 - 28-Sep-26 |
| Unknown* | 0 | £36.63 | SI Trade |
12:33:00 - 28-Sep-26 |
| Sell* | 3 | £36.585 | SI Trade |
12:31:55 - 28-Sep-26 |
| Buy* | 28 | £36.64 | SI Trade |
12:31:32 - 28-Sep-26 |
| Buy* | 28 | £36.645 | SI Trade |
12:28:14 - 28-Sep-26 |
| Buy* | 7 | £36.645 | SI Trade |
12:27:22 - 28-Sep-26 |
| Unknown* | 0 | £36.625 | SI Trade |
12:25:09 - 28-Sep-26 |
| Buy* | 1 | £36.60 | SI Trade |
12:19:48 - 28-Sep-26 |
| Unknown* | 0 | £36.60 | SI Trade |
12:19:32 - 28-Sep-26 |
| Buy* | 8 | £36.62 | SI Trade |
12:17:29 - 28-Sep-26 |
| Buy* | 7 | £36.625 | SI Trade |
12:16:44 - 28-Sep-26 |