| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | £32.085 | Suspected BUY Trade |
16:35:11 - 21-May-26 |
| Sell* | 1 | £32.14 | SI Trade |
16:29:53 - 21-May-26 |
| Buy* | 69 | £32.1739 | Suspected BUY Trade |
16:28:15 - 21-May-26 |
| Unknown* | 0 | £32.155 | SI Trade |
16:27:22 - 21-May-26 |
| Unknown* | 0 | £32.185 | SI Trade |
16:24:49 - 21-May-26 |
| Unknown* | 0 | £32.17 | SI Trade |
16:20:47 - 21-May-26 |
| Unknown* | 0 | £32.145 | SI Trade |
16:18:48 - 21-May-26 |
| Unknown* | 0 | £32.145 | SI Trade |
16:18:48 - 21-May-26 |
| Buy* | 15 | £32.135 | SI Trade |
16:13:35 - 21-May-26 |
| Buy* | 6 | £32.0819 | Suspected BUY Trade |
16:10:48 - 21-May-26 |
| Buy* | 1 | £32.10 | SI Trade |
16:09:28 - 21-May-26 |
| Unknown* | 0 | £32.09 | SI Trade |
15:52:14 - 21-May-26 |
| Buy* | 4 | £32.14 | SI Trade |
15:49:26 - 21-May-26 |
| Unknown* | 0 | £32.185 | SI Trade |
15:44:56 - 21-May-26 |
| Buy* | 1 | £32.155 | SI Trade |
15:32:21 - 21-May-26 |
| Unknown* | 0 | £32.165 | SI Trade |
15:30:38 - 21-May-26 |
| Buy* | 4 | £32.165 | SI Trade |
15:30:22 - 21-May-26 |
| Buy* | 2 | £32.115 | SI Trade |
15:28:03 - 21-May-26 |
| Buy* | 1 | £32.085 | SI Trade |
15:27:01 - 21-May-26 |
| Unknown* | 0 | £32.115 | SI Trade |
15:26:10 - 21-May-26 |
| Unknown* | 0 | £32.125 | SI Trade |
15:24:53 - 21-May-26 |
| Unknown* | 0 | £32.085 | SI Trade |
15:24:39 - 21-May-26 |
| Sell* | 62 | £32.085 | SI Trade |
15:23:34 - 21-May-26 |
| Buy* | 4 | £32.125 | SI Trade |
15:23:29 - 21-May-26 |
| Buy* | 3 | £32.115 | SI Trade |
15:23:15 - 21-May-26 |
| Buy* | 9 | £32.10 | SI Trade |
15:22:09 - 21-May-26 |
| Buy* | 5 | £32.10 | SI Trade |
15:22:09 - 21-May-26 |
| Buy* | 7 | £32.10 | SI Trade |
15:21:47 - 21-May-26 |
| Unknown* | 0 | £32.145 | SI Trade |
15:20:16 - 21-May-26 |
| Buy* | 2 | £32.185 | SI Trade |
15:17:24 - 21-May-26 |
| Sell* | 24 | £32.145 | SI Trade |
15:17:16 - 21-May-26 |
| Buy* | 2 | £32.19 | SI Trade |
15:17:09 - 21-May-26 |
| Buy* | 1 | £32.23 | SI Trade |
15:13:48 - 21-May-26 |
| Buy* | 5 | £32.26 | SI Trade |
15:12:35 - 21-May-26 |
| Buy* | 2 | £32.25 | SI Trade |
15:12:09 - 21-May-26 |
| Unknown* | 0 | £32.25 | SI Trade |
15:10:48 - 21-May-26 |
| Buy* | 13 | £32.26 | SI Trade |
15:10:38 - 21-May-26 |
| Buy* | 1 | £32.255 | SI Trade |
15:10:06 - 21-May-26 |
| Unknown* | 0 | £32.245 | SI Trade |
15:09:17 - 21-May-26 |
| Unknown* | 0 | £32.22 | SI Trade |
15:08:22 - 21-May-26 |
| Unknown* | 0 | £32.205 | SI Trade |
15:05:08 - 21-May-26 |
| Sell* | 1 | £32.23 | SI Trade |
15:03:54 - 21-May-26 |
| Unknown* | 0 | £32.275 | SI Trade |
15:02:45 - 21-May-26 |
| Unknown* | 0 | £32.255 | SI Trade |
15:00:29 - 21-May-26 |
| Unknown* | 0 | £32.20 | SI Trade |
14:59:23 - 21-May-26 |
| Buy* | 69 | £32.25 | SI Trade |
14:55:46 - 21-May-26 |
| Unknown* | 0 | £32.22 | SI Trade |
14:52:37 - 21-May-26 |
| Buy* | 1 | £32.205 | SI Trade |
14:49:47 - 21-May-26 |
| Sell* | 3 | £32.155 | SI Trade |
14:48:56 - 21-May-26 |
| Unknown* | 0 | £32.175 | SI Trade |
14:43:34 - 21-May-26 |
| Unknown* | 0 | £32.185 | SI Trade |
14:42:20 - 21-May-26 |
| Unknown* | 0 | £32.205 | SI Trade |
14:40:17 - 21-May-26 |
| Unknown* | 0 | £32.155 | SI Trade |
14:37:15 - 21-May-26 |
| Unknown* | 0 | £32.045 | SI Trade |
14:36:16 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
14:34:25 - 21-May-26 |
| Sell* | 1 | £32.03 | SI Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | £32.195 | SI Trade |
14:26:44 - 21-May-26 |
| Unknown* | 0 | £32.195 | SI Trade |
14:25:52 - 21-May-26 |
| Buy* | 1 | £32.195 | SI Trade |
14:25:52 - 21-May-26 |
| Sell* | 31 | £32.085 | SI Trade |
14:25:29 - 21-May-26 |
| Unknown* | 0 | £32.10 | SI Trade |
14:23:06 - 21-May-26 |
| Buy* | 1 | £32.195 | SI Trade |
14:15:00 - 21-May-26 |
| Buy* | 6 | £32.195 | SI Trade |
14:13:50 - 21-May-26 |
| Buy* | 2 | £32.195 | SI Trade |
14:13:28 - 21-May-26 |
| Buy* | 3 | £32.145 | SI Trade |
14:06:59 - 21-May-26 |
| Unknown* | 0 | £32.065 | SI Trade |
14:02:45 - 21-May-26 |
| Buy* | 55 | £32.085 | SI Trade |
14:00:08 - 21-May-26 |
| Unknown* | 0 | £32.085 | SI Trade |
13:58:31 - 21-May-26 |
| Unknown* | 0 | £32.085 | SI Trade |
13:56:35 - 21-May-26 |
| Unknown* | 0 | £32.095 | SI Trade |
13:56:11 - 21-May-26 |
| Buy* | 23 | £32.105 | SI Trade |
13:47:38 - 21-May-26 |
| Unknown* | 0 | £32.04 | SI Trade |
13:41:45 - 21-May-26 |
| Unknown* | 0 | £32.125 | SI Trade |
13:36:22 - 21-May-26 |
| Unknown* | 0 | £32.125 | SI Trade |
13:34:29 - 21-May-26 |
| Unknown* | 0 | £32.12 | SI Trade |
13:24:13 - 21-May-26 |
| Buy* | 1 | £32.12 | SI Trade |
13:10:41 - 21-May-26 |
| Buy* | 3 | £32.12 | SI Trade |
13:07:32 - 21-May-26 |
| Sell* | 4 | £31.995 | SI Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | £32.12 | SI Trade |
13:05:06 - 21-May-26 |
| Unknown* | 0 | £32.12 | SI Trade |
13:04:03 - 21-May-26 |
| Unknown* | 0 | £32.12 | SI Trade |
13:00:53 - 21-May-26 |
| Buy* | 12 | £32.085 | SI Trade |
12:54:48 - 21-May-26 |
| Unknown* | 0 | £32.03 | SI Trade |
12:51:44 - 21-May-26 |
| Sell* | 3 | £32.015 | SI Trade |
12:47:05 - 21-May-26 |
| Buy* | 53 | £32.055 | SI Trade |
12:45:04 - 21-May-26 |
| Sell* | 31 | £31.995 | SI Trade |
12:45:04 - 21-May-26 |
| Unknown* | 0 | £31.955 | SI Trade |
12:44:07 - 21-May-26 |
| Sell* | 187 | £31.99 | SI Trade |
12:43:26 - 21-May-26 |
| Unknown* | 0 | £31.99 | SI Trade |
12:38:27 - 21-May-26 |
| Sell* | 3 | £31.99 | SI Trade |
12:37:48 - 21-May-26 |
| Unknown* | 0 | £32.065 | SI Trade |
12:37:12 - 21-May-26 |
| Unknown* | 0 | £32.065 | SI Trade |
11:54:48 - 21-May-26 |
| Unknown* | 0 | £32.04 | SI Trade |
11:53:42 - 21-May-26 |
| Unknown* | 0 | £32.065 | SI Trade |
11:53:20 - 21-May-26 |
| Buy* | 1 | £32.04 | SI Trade |
11:51:32 - 21-May-26 |
| Unknown* | 0 | £32.065 | SI Trade |
11:49:54 - 21-May-26 |
| Buy* | 4 | £32.055 | SI Trade |
11:47:18 - 21-May-26 |
| Unknown* | 0 | £32.065 | SI Trade |
11:46:22 - 21-May-26 |
| Unknown* | 0 | £32.06 | SI Trade |
11:40:47 - 21-May-26 |
| Buy* | 1 | £32.06 | SI Trade |
11:40:47 - 21-May-26 |
| Buy* | 1 | £32.09 | SI Trade |
11:39:22 - 21-May-26 |
| Unknown* | 0 | £32.12 | SI Trade |
11:37:38 - 21-May-26 |
| Sell* | 5 | £32.055 | SI Trade |
11:33:25 - 21-May-26 |
| Unknown* | 0 | £32.09 | SI Trade |
11:32:19 - 21-May-26 |
| Unknown* | 0 | £32.125 | SI Trade |
11:31:08 - 21-May-26 |
| Buy* | 4 | £32.09 | SI Trade |
11:30:30 - 21-May-26 |
| Unknown* | 0 | £32.135 | SI Trade |
11:26:21 - 21-May-26 |
| Unknown* | 0 | £32.135 | SI Trade |
11:25:59 - 21-May-26 |
| Unknown* | 0 | £32.16 | SI Trade |
11:25:25 - 21-May-26 |
| Unknown* | 0 | £32.175 | SI Trade |
11:25:12 - 21-May-26 |
| Unknown* | 0 | £32.175 | SI Trade |
11:23:07 - 21-May-26 |
| Unknown* | 0 | £32.115 | SI Trade |
11:19:38 - 21-May-26 |
| Sell* | 3 | £32.115 | SI Trade |
11:19:22 - 21-May-26 |
| Unknown* | 0 | £32.185 | SI Trade |
11:17:51 - 21-May-26 |
| Buy* | 1 | £32.175 | SI Trade |
11:17:22 - 21-May-26 |
| Unknown* | 0 | £32.175 | SI Trade |
11:15:33 - 21-May-26 |
| Unknown* | 0 | £32.175 | SI Trade |
11:14:48 - 21-May-26 |
| Sell* | 1 | £32.11 | SI Trade |
11:07:30 - 21-May-26 |
| Unknown* | 0 | £32.195 | SI Trade |
11:07:08 - 21-May-26 |
| Unknown* | 0 | £32.205 | SI Trade |
11:04:15 - 21-May-26 |
| Unknown* | 0 | £32.205 | SI Trade |
10:59:10 - 21-May-26 |
| Sell* | 32 | £32.1572 | Negotiated Trade |
10:57:53 - 21-May-26 |
| Buy* | 1 | £32.23 | SI Trade |
10:50:55 - 21-May-26 |
| Unknown* | 0 | £32.16 | SI Trade |
10:50:19 - 21-May-26 |
| Sell* | 10 | £32.15 | SI Trade |
10:48:53 - 21-May-26 |
| Sell* | 10 | £32.155 | SI Trade |
10:47:47 - 21-May-26 |
| Unknown* | 0 | £32.215 | SI Trade |
10:45:44 - 21-May-26 |
| Buy* | 1 | £32.22 | SI Trade |
10:44:08 - 21-May-26 |
| Unknown* | 0 | £32.16 | SI Trade |
10:42:46 - 21-May-26 |
| Unknown* | 0 | £32.22 | SI Trade |
10:41:53 - 21-May-26 |
| Unknown* | 0 | £32.22 | SI Trade |
10:41:53 - 21-May-26 |
| Unknown* | 0 | £32.22 | SI Trade |
10:34:46 - 21-May-26 |
| Unknown* | 0 | £32.265 | SI Trade |
10:32:21 - 21-May-26 |
| Buy* | 3 | £32.265 | SI Trade |
10:32:18 - 21-May-26 |
| Unknown* | 0 | £32.23 | SI Trade |
10:32:10 - 21-May-26 |
| Unknown* | 0 | £32.24 | SI Trade |
10:30:25 - 21-May-26 |
| Sell* | 1 | £32.175 | SI Trade |
10:28:39 - 21-May-26 |
| Buy* | 15 | £32.23 | SI Trade |
10:19:20 - 21-May-26 |
| Unknown* | 0 | £32.24 | SI Trade |
10:18:11 - 21-May-26 |
| Sell* | 2 | £32.185 | SI Trade |
10:15:18 - 21-May-26 |
| Unknown* | 0 | £32.24 | SI Trade |
10:15:04 - 21-May-26 |
| Unknown* | 0 | £32.23 | SI Trade |
10:11:52 - 21-May-26 |
| Buy* | 15 | £32.235 | SI Trade |
10:08:32 - 21-May-26 |
| Unknown* | 0 | £32.23 | SI Trade |
10:06:40 - 21-May-26 |
| Buy* | 1 | £32.23 | SI Trade |
10:06:40 - 21-May-26 |
| Unknown* | 0 | £32.225 | SI Trade |
09:59:57 - 21-May-26 |
| Buy* | 8 | £32.22 | SI Trade |
09:54:53 - 21-May-26 |
| Unknown* | 0 | £32.14 | SI Trade |
09:54:42 - 21-May-26 |
| Buy* | 3 | £32.23 | SI Trade |
09:54:42 - 21-May-26 |
| Unknown* | 0 | £32.23 | SI Trade |
09:49:15 - 21-May-26 |
| Buy* | 8 | £32.245 | SI Trade |
09:41:06 - 21-May-26 |
| Unknown* | 0 | £32.245 | SI Trade |
09:40:00 - 21-May-26 |
| Unknown* | 0 | £32.245 | SI Trade |
09:37:02 - 21-May-26 |
| Buy* | 1 | £32.29 | SI Trade |
09:36:11 - 21-May-26 |
| Buy* | 2 | £32.295 | SI Trade |
09:33:40 - 21-May-26 |
| Buy* | 3 | £32.25 | SI Trade |
09:30:41 - 21-May-26 |
| Buy* | 9 | £32.28 | SI Trade |
09:29:05 - 21-May-26 |
| Unknown* | 0 | £32.27 | SI Trade |
09:28:55 - 21-May-26 |
| Buy* | 2 | £32.275 | SI Trade |
09:28:04 - 21-May-26 |
| Sell* | 3 | £32.175 | SI Trade |
09:21:17 - 21-May-26 |
| Unknown* | 0 | £32.24 | SI Trade |
09:20:14 - 21-May-26 |
| Buy* | 2 | £32.24 | SI Trade |
09:20:14 - 21-May-26 |
| Unknown* | 0 | £32.19 | SI Trade |
09:18:57 - 21-May-26 |
| Sell* | 1 | £32.20 | SI Trade |
09:18:19 - 21-May-26 |
| Buy* | 1 | £32.265 | SI Trade |
09:17:36 - 21-May-26 |
| Buy* | 126 | £32.2004 | Suspected BUY Trade |
09:11:23 - 21-May-26 |
| Buy* | 1 | £32.21 | SI Trade |
09:06:33 - 21-May-26 |
| Unknown* | 2,383 | £32.085 | SI Trade |
09:05:24 - 21-May-26 |
| Unknown* | -2,383 | £0.00 | SI Trade Correction |
09:05:24 - 21-May-26 |
| Unknown* | 2,383 | £32.085 | SI Trade |
09:05:24 - 21-May-26 |
| Unknown* | -2,383 | £0.00 | SI Trade Correction |
09:05:24 - 21-May-26 |
| Unknown* | 2,383 | £0.00 | SI Trade |
09:05:24 - 21-May-26 |
| Unknown* | 2,383 | £0.00 | SI Trade |
09:05:24 - 21-May-26 |
| Unknown* | 0 | £32.195 | SI Trade |
08:58:23 - 21-May-26 |
| Unknown* | 0 | £32.20 | SI Trade |
08:56:26 - 21-May-26 |
| Unknown* | 0 | £32.20 | SI Trade |
08:55:35 - 21-May-26 |
| Sell* | 25 | £32.15 | SI Trade |
08:54:47 - 21-May-26 |
| Sell* | 2 | £32.14 | SI Trade |
08:54:42 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:42:11 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:42:01 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:41:49 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:41:48 - 21-May-26 |
| Buy* | 1 | £32.18 | SI Trade |
08:41:48 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:41:46 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:40:40 - 21-May-26 |
| Buy* | 5 | £32.18 | SI Trade |
08:40:34 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:39:39 - 21-May-26 |
| Buy* | 1 | £32.18 | SI Trade |
08:39:39 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:39:39 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:39:39 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:39:39 - 21-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:39:39 - 21-May-26 |