Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Us Is (HIUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £34.025 SI Trade
 16:25:01 - 10-Jul-26
Buy* 7 £34.025 SI Trade
 16:24:48 - 10-Jul-26
Unknown* 0 £34.03 SI Trade
 16:24:37 - 10-Jul-26
Sell* 9 £33.975 SI Trade
 16:22:52 - 10-Jul-26
Unknown* 0 £34.02 SI Trade
 16:22:40 - 10-Jul-26
Unknown* 0 £34.035 SI Trade
 16:20:52 - 10-Jul-26
Unknown* 0 £34.015 SI Trade
 16:18:43 - 10-Jul-26
Unknown* 0 £34.025 SI Trade
 16:17:11 - 10-Jul-26
Unknown* 0 £33.975 SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 £34.01 SI Trade
 16:16:11 - 10-Jul-26
Unknown* 0 £33.975 SI Trade
 16:11:52 - 10-Jul-26
Buy* 14 £33.985 SI Trade
 16:11:05 - 10-Jul-26
Buy* 2 £33.95 SI Trade
 16:07:44 - 10-Jul-26
Buy* 7 £33.925 SI Trade
 16:07:01 - 10-Jul-26
Buy* 15 £33.895 SI Trade
 16:06:21 - 10-Jul-26
Buy* 1 £33.955 SI Trade
 15:56:57 - 10-Jul-26
Unknown* 0 £33.945 SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 £33.975 SI Trade
 15:42:52 - 10-Jul-26
Sell* 24 £33.905 SI Trade
 15:42:29 - 10-Jul-26
Buy* 10 £33.985 SI Trade
 15:40:21 - 10-Jul-26
Buy* 7 £33.99 SI Trade
 15:38:00 - 10-Jul-26
Sell* 7 £33.97 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 147 £34.00 SI Trade
 15:30:16 - 10-Jul-26
Buy* 1 £34.03 SI Trade
 15:29:19 - 10-Jul-26
Buy* 1 £33.995 SI Trade
 15:27:07 - 10-Jul-26
Sell* 7 £33.92 SI Trade
 15:22:55 - 10-Jul-26
Buy* 4 £33.97 SI Trade
 15:22:45 - 10-Jul-26
Unknown* 0 £33.94 SI Trade
 15:21:55 - 10-Jul-26
Buy* 4 £34.01 SI Trade
 15:20:27 - 10-Jul-26
Buy* 2 £34.005 SI Trade
 15:19:24 - 10-Jul-26
Buy* 36 £34.025 SI Trade
 15:16:32 - 10-Jul-26
Buy* 1 £34.025 SI Trade
 15:16:29 - 10-Jul-26
Unknown* 0 £34.06 SI Trade
 15:14:26 - 10-Jul-26
Unknown* 0 £34.095 SI Trade
 15:13:14 - 10-Jul-26
Unknown* 0 £34.07 SI Trade
 15:11:23 - 10-Jul-26
Unknown* 0 £34.125 SI Trade
 15:09:47 - 10-Jul-26
Buy* 13 £34.10 SI Trade
 15:09:01 - 10-Jul-26
Buy* 5 £34.095 SI Trade
 15:06:18 - 10-Jul-26
Buy* 2 £34.075 SI Trade
 15:05:00 - 10-Jul-26
Buy* 6 £34.065 SI Trade
 15:04:22 - 10-Jul-26
Sell* 294 £34.03 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 7 £34.085 SI Trade
 14:54:33 - 10-Jul-26
Unknown* 0 £34.11 SI Trade
 14:53:05 - 10-Jul-26
Sell* 3 £34.06 SI Trade
 14:52:48 - 10-Jul-26
Buy* 92 £34.07 SI Trade
 14:51:40 - 10-Jul-26
Buy* 294 £34.065 SI Trade
 14:51:39 - 10-Jul-26
Buy* 294 £34.065 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 294 £34.065 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 294 £34.065 SI Trade
 14:51:36 - 10-Jul-26
Buy* 334 £34.065 SI Trade
 14:51:34 - 10-Jul-26
Unknown* 0 £34.05 SI Trade
 14:50:50 - 10-Jul-26
Unknown* 0 £34.095 SI Trade
 14:49:59 - 10-Jul-26
Unknown* 0 £34.025 SI Trade
 14:48:36 - 10-Jul-26
Unknown* 0 £33.985 SI Trade
 14:46:16 - 10-Jul-26
Buy* 3 £33.955 SI Trade
 14:44:17 - 10-Jul-26
Unknown* 0 £33.955 SI Trade
 14:44:11 - 10-Jul-26
Unknown* 0 £33.875 SI Trade
 14:40:55 - 10-Jul-26
Sell* 1 £33.92 Automatic Execution
 14:40:17 - 10-Jul-26
Sell* 189 £33.985 Automatic Execution
 14:39:12 - 10-Jul-26
Sell* 2 £33.995 Automatic Execution
 14:39:11 - 10-Jul-26
Unknown* 0 £33.995 SI Trade
 14:25:01 - 10-Jul-26
Unknown* 0 £33.995 SI Trade
 14:24:10 - 10-Jul-26
Buy* 194 £33.96 SI Trade
 14:20:34 - 10-Jul-26
Unknown* 0 £33.84 SI Trade
 14:11:12 - 10-Jul-26
Sell* 8 £33.845 SI Trade
 14:07:28 - 10-Jul-26
Buy* 11 £33.96 SI Trade
 14:02:00 - 10-Jul-26
Unknown* 0 £33.875 SI Trade
 13:57:09 - 10-Jul-26
Unknown* 0 £33.995 SI Trade
 13:45:23 - 10-Jul-26
Unknown* 0 £33.90 SI Trade
 13:43:59 - 10-Jul-26
Unknown* 0 £34.03 SI Trade
 13:34:45 - 10-Jul-26
Unknown* 0 £33.895 SI Trade
 13:25:01 - 10-Jul-26
Unknown* 0 £33.895 SI Trade
 13:24:01 - 10-Jul-26
Sell* 1 £33.895 SI Trade
 13:23:43 - 10-Jul-26
Sell* 1 £33.915 SI Trade
 13:17:51 - 10-Jul-26
Unknown* 0 £34.00 SI Trade
 13:16:19 - 10-Jul-26
Unknown* 0 £33.995 SI Trade
 13:15:29 - 10-Jul-26
Unknown* 0 £33.84 SI Trade
 13:04:19 - 10-Jul-26
Buy* 5 £33.96 SI Trade
 13:03:42 - 10-Jul-26
Unknown* 0 £33.96 SI Trade
 13:02:44 - 10-Jul-26
Unknown* 0 £33.96 SI Trade
 13:02:44 - 10-Jul-26
Sell* 7 £33.855 SI Trade
 13:00:26 - 10-Jul-26
Unknown* 0 £33.865 SI Trade
 12:54:13 - 10-Jul-26
Unknown* 0 £33.87 SI Trade
 12:51:05 - 10-Jul-26
Buy* 10 £33.995 SI Trade
 12:48:27 - 10-Jul-26
Unknown* 0 £33.995 SI Trade
 12:40:46 - 10-Jul-26
Buy* 4 £33.995 SI Trade
 12:32:43 - 10-Jul-26
Unknown* 0 £33.995 SI Trade
 12:27:13 - 10-Jul-26
Buy* 3 £33.995 SI Trade
 12:26:15 - 10-Jul-26
Buy* 1 £33.995 SI Trade
 12:19:41 - 10-Jul-26
Buy* 7 £33.995 SI Trade
 12:19:28 - 10-Jul-26
Buy* 17 £33.985 SI Trade
 12:15:07 - 10-Jul-26
Unknown* 0 £33.985 SI Trade
 12:13:44 - 10-Jul-26
Buy* 5 £33.96 SI Trade
 12:03:12 - 10-Jul-26
Buy* 5 £33.96 SI Trade
 12:02:28 - 10-Jul-26
Unknown* 0 £33.885 SI Trade
 12:00:23 - 10-Jul-26
Sell* 3 £33.885 SI Trade
 11:53:18 - 10-Jul-26
Unknown* 0 £33.99 SI Trade
 11:52:26 - 10-Jul-26
Sell* 3 £33.9368 Negotiated Trade
 11:52:18 - 10-Jul-26
Sell* 3 £33.9352 Negotiated Trade
 11:52:18 - 10-Jul-26
Sell* 2 £33.9353 Negotiated Trade
 11:52:17 - 10-Jul-26
Buy* 4 £33.99 SI Trade
 11:51:04 - 10-Jul-26
Buy* 29 £33.975 SI Trade
 11:39:45 - 10-Jul-26
Unknown* 0 £33.985 SI Trade
 11:37:53 - 10-Jul-26
Buy* 14 £33.98 SI Trade
 11:31:26 - 10-Jul-26
Unknown* 0 £33.995 SI Trade
 11:15:17 - 10-Jul-26
Sell* 7 £33.915 SI Trade
 11:08:53 - 10-Jul-26
Buy* 1 £33.985 SI Trade
 11:05:13 - 10-Jul-26
Buy* 29 £33.965 SI Trade
 11:01:27 - 10-Jul-26
Unknown* 0 £33.955 SI Trade
 10:57:35 - 10-Jul-26
Buy* 9 £33.95 SI Trade
 10:56:08 - 10-Jul-26
Buy* 1 £33.965 SI Trade
 10:53:03 - 10-Jul-26
Sell* 2 £33.89 SI Trade
 10:49:11 - 10-Jul-26
Buy* 2 £33.96 SI Trade
 10:44:18 - 10-Jul-26
Unknown* 0 £33.96 SI Trade
 10:40:53 - 10-Jul-26
Buy* 2 £33.96 SI Trade
 10:40:39 - 10-Jul-26
Unknown* 0 £33.96 SI Trade
 10:40:12 - 10-Jul-26
Unknown* 0 £33.885 SI Trade
 10:39:27 - 10-Jul-26
Unknown* 0 £33.96 SI Trade
 10:35:50 - 10-Jul-26
Buy* 10 £33.955 SI Trade
 10:34:53 - 10-Jul-26
Unknown* 0 £33.955 SI Trade
 10:33:50 - 10-Jul-26
Buy* 51 £33.955 SI Trade
 10:33:14 - 10-Jul-26
Buy* 1 £33.925 SI Trade
 10:31:59 - 10-Jul-26
Buy* 1 £33.9141 Suspected BUY Trade
 10:31:32 - 10-Jul-26
Unknown* 0 £33.93 SI Trade
 10:30:13 - 10-Jul-26
Unknown* 0 £33.925 SI Trade
 10:29:13 - 10-Jul-26
Buy* 17 £33.925 SI Trade
 10:26:58 - 10-Jul-26
Buy* 1 £33.9065 Suspected BUY Trade
 10:26:13 - 10-Jul-26
Unknown* 0 £33.925 SI Trade
 10:25:00 - 10-Jul-26
Unknown* 0 £33.925 SI Trade
 10:25:00 - 10-Jul-26
Unknown* 0 £33.925 SI Trade
 10:25:00 - 10-Jul-26
Unknown* 0 £33.85 SI Trade
 10:18:53 - 10-Jul-26
Unknown* 0 £33.91 SI Trade
 10:13:55 - 10-Jul-26
Sell* 2 £33.82 SI Trade
 10:12:06 - 10-Jul-26
Buy* 1 £33.89 SI Trade
 10:11:03 - 10-Jul-26
Unknown* 0 £33.89 SI Trade
 10:11:03 - 10-Jul-26
Buy* 23 £33.88 Suspected BUY Trade
 10:09:13 - 10-Jul-26
Unknown* 0 £33.875 SI Trade
 10:08:16 - 10-Jul-26
Buy* 1 £33.875 SI Trade
 10:06:20 - 10-Jul-26
Buy* 1 £33.885 SI Trade
 10:06:12 - 10-Jul-26
Unknown* 0 £33.895 SI Trade
 10:01:16 - 10-Jul-26
Unknown* 0 £33.915 SI Trade
 09:59:20 - 10-Jul-26
Buy* 2 £33.915 SI Trade
 09:59:20 - 10-Jul-26
Buy* 1 £33.915 SI Trade
 09:57:23 - 10-Jul-26
Unknown* 0 £33.905 SI Trade
 09:48:30 - 10-Jul-26
Unknown* 0 £33.805 SI Trade
 09:45:41 - 10-Jul-26
Unknown* 0 £33.90 SI Trade
 09:43:01 - 10-Jul-26
Unknown* 0 £33.825 SI Trade
 09:41:54 - 10-Jul-26
Unknown* 0 £33.89 SI Trade
 09:40:26 - 10-Jul-26
Sell* 1 £33.845 SI Trade
 09:39:59 - 10-Jul-26
Buy* 4 £33.895 SI Trade
 09:39:59 - 10-Jul-26
Sell* 15 £33.835 SI Trade
 09:39:30 - 10-Jul-26
Buy* 28 £33.89 SI Trade
 09:38:17 - 10-Jul-26
Unknown* 0 £33.885 SI Trade
 09:34:08 - 10-Jul-26
Sell* 2 £33.785 SI Trade
 09:31:02 - 10-Jul-26
Unknown* 0 £33.82 SI Trade
 09:29:08 - 10-Jul-26
Buy* 13 £33.88 SI Trade
 09:27:07 - 10-Jul-26
Sell* 2 £33.805 SI Trade
 09:23:06 - 10-Jul-26
Unknown* 0 £33.885 SI Trade
 09:22:16 - 10-Jul-26
Sell* 2 £33.875 Automatic Execution
 09:21:13 - 10-Jul-26
Buy* 19 £33.895 SI Trade
 09:10:40 - 10-Jul-26
Sell* 2 £33.785 SI Trade
 09:06:46 - 10-Jul-26
Sell* 117 £33.755 SI Trade
 09:04:13 - 10-Jul-26
Unknown* 0 £33.775 SI Trade
 09:02:22 - 10-Jul-26
Buy* 5 £33.84 Automatic Execution
 09:02:17 - 10-Jul-26
Buy* 10 £33.885 SI Trade
 08:52:39 - 10-Jul-26
Buy* 100 £33.8776 Suspected BUY Trade
 08:47:45 - 10-Jul-26
Unknown* 0 £33.895 SI Trade
 08:47:15 - 10-Jul-26
Buy* 3 £33.905 SI Trade
 08:46:43 - 10-Jul-26
Unknown* 0 £33.915 SI Trade
 08:43:08 - 10-Jul-26
Buy* 3 £33.93 SI Trade
 08:40:42 - 10-Jul-26
Buy* 1 £33.9069 Suspected BUY Trade
 08:34:19 - 10-Jul-26
Buy* 2 £33.9141 Suspected BUY Trade
 08:33:21 - 10-Jul-26
Unknown* 0 £33.925 SI Trade
 08:33:00 - 10-Jul-26
Buy* 17 £33.9142 Suspected BUY Trade
 08:30:15 - 10-Jul-26
Unknown* 0 £33.93 SI Trade
 08:30:00 - 10-Jul-26
Unknown* 0 £33.93 SI Trade
 08:30:00 - 10-Jul-26
Unknown* 0 £33.93 SI Trade
 08:30:00 - 10-Jul-26
Unknown* 0 £33.91 SI Trade
 08:24:22 - 10-Jul-26
Sell* 1 £33.845 SI Trade
 08:24:22 - 10-Jul-26
Unknown* 0 £33.915 SI Trade
 08:21:44 - 10-Jul-26
Unknown* 0 £33.925 SI Trade
 08:20:15 - 10-Jul-26
Buy* 6 £33.93 SI Trade
 08:18:31 - 10-Jul-26
Buy* 1 £33.91 SI Trade
 08:14:45 - 10-Jul-26
Buy* 29 £33.915 SI Trade
 08:14:38 - 10-Jul-26
Unknown* 0 £33.92 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 £33.92 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 £33.92 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 £33.92 SI Trade
 08:14:37 - 10-Jul-26
Buy* 1 £33.92 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 £33.92 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 £33.92 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 £33.92 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 £33.915 SI Trade
 08:12:30 - 10-Jul-26
Unknown* 0 £33.92 SI Trade
 08:11:09 - 10-Jul-26
Unknown* 0 £33.92 SI Trade
 08:10:53 - 10-Jul-26
Unknown* 0 £33.925 SI Trade
 08:09:46 - 10-Jul-26
Unknown* 0 £33.925 SI Trade
 08:09:46 - 10-Jul-26
Unknown* 0 £33.925 SI Trade
 08:09:46 - 10-Jul-26
Buy* 1 £33.925 SI Trade
 08:09:46 - 10-Jul-26
Unknown* 0 £33.925 SI Trade
 08:09:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84