| Price | £25.345 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | £0.06 0.24% |
| Buy | £25.355 |
| Sell | £25.285 |
| Last Trade: | Buy 161.00 at £25.345 |
| Day's Volume: | 1,569 |
| Last Close: | £25.345 |
| Open: | £25.35 |
| ISIN: | IE000I5NV504 |
| Day's Range | £25.345 - £25.37 |
| 52wk Range: | £19.022 - £26.285 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.34854 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | £25.345 | Suspected BUY Trade |
16:35:27 - 19-Sep-25 |
| Unknown* | 0 | £25.33 | SI Trade |
16:25:33 - 19-Sep-25 |
| Buy* | 63 | £25.33 | SI Trade |
16:23:18 - 19-Sep-25 |
| Buy* | 1 | £25.34 | SI Trade |
16:20:32 - 19-Sep-25 |
| Unknown* | 0 | £25.33 | SI Trade |
16:08:27 - 19-Sep-25 |
| Buy* | 19 | £25.345 | SI Trade |
16:05:07 - 19-Sep-25 |
| Unknown* | 0 | £25.335 | SI Trade |
15:59:07 - 19-Sep-25 |
| Buy* | 21 | £25.33 | SI Trade |
15:57:37 - 19-Sep-25 |
| Unknown* | 0 | £25.32 | SI Trade |
15:52:24 - 19-Sep-25 |
| Buy* | 59 | £25.37 | SI Trade |
15:33:16 - 19-Sep-25 |
Hsbc Msci Us Is (HIUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
