| Price | £25.27 on 22-11-2024 at 11:14:13 |
|---|---|
| Change | £0.11 0.44% |
| Buy | £25.27 |
| Sell | £25.195 |
| Buy / Sell HIUS Shares | |
| Last Trade: | Sell 4.00 at £25.21 |
| Day's Volume: | 317 |
| Last Close: | £25.16 |
| Open: | £25.27 |
| ISIN: | IE000I5NV504 |
| Day's Range | £25.27 - £25.27 |
| 52wk Range: | £21.66 - £25.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.26834 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Us Is (HIUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £25.21 | SI Trade |
10:53:57 - 22-Nov-24 |
| Buy* | 3 | £25.245 | SI Trade |
08:33:10 - 22-Nov-24 |
| Buy* | 3 | £25.24 | SI Trade |
08:31:22 - 22-Nov-24 |
| Buy* | 1 | £25.295 | SI Trade |
08:30:09 - 22-Nov-24 |
| Buy* | 2 | £25.265 | SI Trade |
08:23:51 - 22-Nov-24 |
| Buy* | 1 | £25.255 | SI Trade |
08:23:13 - 22-Nov-24 |
| Buy* | 1 | £25.25 | SI Trade |
08:20:19 - 22-Nov-24 |
| Buy* | 1 | £25.265 | SI Trade |
08:19:20 - 22-Nov-24 |
| Buy* | 24 | £25.275 | SI Trade |
08:03:30 - 22-Nov-24 |
| Buy* | 201 | £25.27 | Automatic Execution |
08:03:01 - 22-Nov-24 |
