| Price | £27.43 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.01 -0.04% |
| Buy | £27.465 |
| Sell | £27.38 |
| Last Trade: | Buy 590.00 at £27.43 |
| Day's Volume: | 6,906 |
| Last Close: | £27.43 |
| Open: | £27.765 |
| ISIN: | IE000I5NV504 |
| Day's Range | £27.40 - £27.765 |
| 52wk Range: | £19.022 - £28.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.57039 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 590 | £27.43 | Suspected BUY Trade |
16:35:29 - 12-Dec-25 |
| Sell* | 373 | £27.40 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 1 | £27.455 | SI Trade |
16:26:26 - 12-Dec-25 |
| Buy* | 2 | £27.475 | SI Trade |
16:17:04 - 12-Dec-25 |
| Unknown* | 0 | £27.47 | SI Trade |
16:15:11 - 12-Dec-25 |
| Buy* | 3,000 | £27.48 | Automatic Execution |
16:14:27 - 12-Dec-25 |
| Buy* | 2 | £27.48 | SI Trade |
16:14:19 - 12-Dec-25 |
| Unknown* | 0 | £27.48 | SI Trade |
16:13:35 - 12-Dec-25 |
| Buy* | 1 | £27.475 | SI Trade |
16:05:19 - 12-Dec-25 |
| Sell* | 48 | £27.39 | SI Trade |
16:04:20 - 12-Dec-25 |
Hsbc Msci Us Is (HIUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
