| Price | £27.185 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.35 1.3% |
| Buy | £27.16 |
| Sell | £27.115 |
| Last Trade: | Unknown 0.00 at £27.165 |
| Day's Volume: | 13,841 |
| Last Close: | £27.185 |
| Open: | £26.755 |
| ISIN: | IE000I5NV504 |
| Day's Range | £26.725 - £27.185 |
| 52wk Range: | £19.022 - £28.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.06909 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.165 | SI Trade |
16:29:52 - 06-Feb-26 |
| Unknown* | 0 | £27.155 | SI Trade |
16:29:29 - 06-Feb-26 |
| Buy* | 7 | £27.16 | SI Trade |
16:29:17 - 06-Feb-26 |
| Unknown* | 0 | £27.145 | SI Trade |
16:22:37 - 06-Feb-26 |
| Buy* | 1 | £27.17 | SI Trade |
16:20:52 - 06-Feb-26 |
| Unknown* | 0 | £27.15 | SI Trade |
16:18:34 - 06-Feb-26 |
| Buy* | 17 | £27.14 | SI Trade |
16:18:16 - 06-Feb-26 |
| Buy* | 3 | £27.13 | SI Trade |
16:10:35 - 06-Feb-26 |
| Buy* | 2 | £27.13 | SI Trade |
16:10:26 - 06-Feb-26 |
| Buy* | 1 | £27.13 | SI Trade |
16:10:17 - 06-Feb-26 |
Hsbc Msci Us Is (HIUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
