| Price | £20.83 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | £-1.055 -4.82% |
| Buy | £20.85 |
| Sell | £20.81 |
| Buy / Sell HIUS Shares | |
| Last Trade: | Buy 93.00 at £20.82 |
| Day's Volume: | 5,515 |
| Last Close: | £20.83 |
| Open: | £21.15 |
| ISIN: | IE000I5NV504 |
| Day's Range | £20.81 - £21.15 |
| 52wk Range: | £20.81 - £26.285 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.93127 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | £20.82 | SI Trade |
16:22:09 - 03-Apr-25 |
| Buy* | 52 | £20.83 | SI Trade |
16:20:47 - 03-Apr-25 |
| Buy* | 472 | £20.83 | Automatic Execution |
16:20:16 - 03-Apr-25 |
| Buy* | 82 | £20.84 | SI Trade |
16:20:15 - 03-Apr-25 |
| Buy* | 10 | £20.80 | SI Trade |
16:16:15 - 03-Apr-25 |
| Buy* | 96 | £20.785 | SI Trade |
16:14:42 - 03-Apr-25 |
| Sell* | 77 | £20.675 | SI Trade |
15:56:28 - 03-Apr-25 |
| Unknown* | 0 | £20.73 | SI Trade |
15:51:35 - 03-Apr-25 |
| Buy* | 3 | £20.74 | SI Trade |
15:50:29 - 03-Apr-25 |
| Buy* | 48 | £20.7358 | Suspected BUY Trade |
15:49:40 - 03-Apr-25 |
Hsbc Msci Us Is (HIUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
