| Price | £24.52 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | £0.0925 0.38% |
| Buy | £24.49 |
| Sell | £24.405 |
| Buy / Sell HIUS Shares | |
| Last Trade: | Buy 226.00 at £24.52 |
| Day's Volume: | 1,143 |
| Last Close: | £24.52 |
| Open: | £24.495 |
| ISIN: | IE000I5NV504 |
| Day's Range | £24.48 - £24.52 |
| 52wk Range: | £19.022 - £26.285 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.49693 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | £24.52 | Suspected BUY Trade |
16:35:21 - 18-Jul-25 |
| Sell* | 4 | £24.45 | SI Trade |
15:55:56 - 18-Jul-25 |
| Unknown* | 0 | £24.41 | SI Trade |
15:46:11 - 18-Jul-25 |
| Unknown* | 0 | £24.47 | SI Trade |
15:43:51 - 18-Jul-25 |
| Buy* | 5 | £24.47 | SI Trade |
15:42:34 - 18-Jul-25 |
| Unknown* | 0 | £24.405 | SI Trade |
15:37:33 - 18-Jul-25 |
| Unknown* | 0 | £24.47 | SI Trade |
15:33:09 - 18-Jul-25 |
| Unknown* | 0 | £24.465 | SI Trade |
15:24:00 - 18-Jul-25 |
| Buy* | 4 | £24.475 | SI Trade |
15:21:24 - 18-Jul-25 |
| Buy* | 16 | £24.475 | SI Trade |
15:18:15 - 18-Jul-25 |
Hsbc Msci Us Is (HIUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
