| Price | $45.535 on 10-07-2026 at 17:35:14 |
|---|---|
| Change | $-0.095 -0.21% |
| Buy | $45.705 |
| Sell | $45.63 |
| Last Trade: | Sell 1,472.00 at $45.535 |
| Day's Volume: | 3,061 |
| Last Close: | $45.6675 |
| Open: | $45.545 |
| ISIN: | IE000I5NV504 |
| Day's Range | $45.535 - $45.545 |
| 52wk Range: | $32.23 - $47.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.53516 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,472 | $45.535 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 716 | $45.535 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 107 | $45.535 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 716 | $45.535 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 50 | $45.545 | Automatic Execution |
10:53:25 - 10-Jul-26 |
| Sell* | 649 | $45.325 | Automatic Execution |
13:25:48 - 09-Jul-26 |
| Sell* | 1 | $45.115 | Automatic Execution |
11:50:10 - 09-Jul-26 |
| Buy* | 11 | $45.115 | Suspected BUY Trade |
08:00:10 - 09-Jul-26 |
| Buy* | 54 | $44.485 | SI Trade |
16:11:56 - 08-Jul-26 |
| Buy* | 20 | $44.485 | SI Trade |
16:11:38 - 08-Jul-26 |
Hsbc Msci Us Is (HIUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:16 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:12 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:25 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
