| Price | $43.0775 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.055 0.13% |
| Buy | $43.14 |
| Sell | $43.015 |
| Last Trade: | Sell 10.00 at $42.895 |
| Day's Volume: | 0 |
| Last Close: | $43.0775 |
| Open: | $43.0225 |
| ISIN: | IE000I5NV504 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.675 - $43.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $42.895 | Automatic Execution |
16:19:23 - 20-May-26 |
| Buy* | 21 | $42.995 | SI Trade |
16:14:56 - 20-May-26 |
| Buy* | 6 | $42.995 | SI Trade |
16:08:56 - 20-May-26 |
| Sell* | 10 | $42.67 | Automatic Execution |
14:44:04 - 20-May-26 |
| Sell* | 1,180 | $42.535 | Automatic Execution |
12:15:07 - 20-May-26 |
| Sell* | 5,866 | $42.73 | Automatic Execution |
11:15:12 - 20-May-26 |
| Buy* | 10 | $42.395 | Automatic Execution |
11:23:48 - 19-May-26 |
| Sell* | 13 | $42.75 | Automatic Execution |
14:58:57 - 15-May-26 |
| Sell* | 100 | $42.715 | Automatic Execution |
14:46:58 - 15-May-26 |
| Sell* | 466 | $42.90 | Automatic Execution |
13:12:14 - 15-May-26 |
Hsbc Msci Us Is (HIUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:41 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
