| Price | $48.00 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | $-0.90 -1.84% |
| Buy | $48.145 |
| Sell | $48.05 |
| Last Trade: | Buy 147.00 at $48.00 |
| Day's Volume: | 431 |
| Last Close: | $48.0975 |
| Open: | $48.51 |
| ISIN: | IE000I5NV504 |
| Day's Range | $48.00 - $48.51 |
| 52wk Range: | $34.17 - $48.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.33803 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $48.00 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 274 | $48.51 | Automatic Execution |
11:24:45 - 28-Sep-26 |
| Unknown* | 10 | $48.595 | OTC Trade |
09:44:26 - 28-Sep-26 |
| Sell* | 20 | $48.935 | Automatic Execution |
14:30:20 - 25-Sep-26 |
| Buy* | 3 | $48.75 | Automatic Execution |
09:45:49 - 23-Sep-26 |
| Sell* | 61 | $48.70 | Negotiated Trade |
08:00:24 - 23-Sep-26 |
| Sell* | 6 | $47.00 | Automatic Execution |
10:30:11 - 18-Sep-26 |
| Sell* | 20 | $47.05 | Automatic Execution |
09:58:33 - 18-Sep-26 |
| Sell* | 109 | $46.43 | Automatic Execution |
10:43:36 - 17-Sep-26 |
| Buy* | 60 | $46.47 | Automatic Execution |
10:13:13 - 17-Sep-26 |
Hsbc Msci Us Is (HIUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:15 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:24 am | RNS | Net Asset Value(s) |
