| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.545 | 45.545 | 45.535 | 45.6675 | 3,061 |
| 9th Jul 2026 (Thu) | 45.115 | 45.325 | 45.115 | 45.7625 | 661 |
| 8th Jul 2026 (Wed) | 44.73 | 44.73 | 44.325 | 44.215 | 1,703 |
| 7th Jul 2026 (Tue) | 45.59 | 45.635 | 44.96 | 44.855 | 2,711 |
| 6th Jul 2026 (Mon) | 46.085 | 46.085 | 46.085 | 46.3675 | 5 |
| 3rd Jul 2026 (Fri) | 46.115 | 46.115 | 46.115 | 46.095 | 288 |
| 2nd Jul 2026 (Thu) | 46.85 | 46.85 | 46.11 | 45.665 | 226 |
| 1st Jul 2026 (Wed) | 47.695 | 47.695 | 46.93 | 47.15 | 14 |
| 30th Jun 2026 (Tue) | 47.60 | 47.60 | 47.60 | 47.6425 | 74 |
| 29th Jun 2026 (Mon) | 46.035 | 46.32 | 45.50 | 46.3075 | 2,723 |
| 26th Jun 2026 (Fri) | 46.03 | 46.03 | 45.865 | 45.935 | 123 |
| 25th Jun 2026 (Thu) | 46.21 | 46.50 | 46.21 | 45.9675 | 415 |
| 24th Jun 2026 (Wed) | 45.76 | 45.76 | 45.76 | 45.6625 | 70 |
| 23rd Jun 2026 (Tue) | 45.765 | 45.765 | 45.76 | 45.455 | 1,737 |
| 22nd Jun 2026 (Mon) | 46.60 | 46.65 | 46.60 | 46.65 | 2,290 |
| 19th Jun 2026 (Fri) | 46.24 | 46.335 | 46.24 | 46.335 | 0 |
| 18th Jun 2026 (Thu) | 46.12 | 46.12 | 46.12 | 46.24 | 579 |
| 17th Jun 2026 (Wed) | 46.25 | 46.25 | 46.00 | 46.21 | 51 |
| 16th Jun 2026 (Tue) | 46.985 | 46.985 | 46.805 | 46.1875 | 4,165 |
| 15th Jun 2026 (Mon) | 46.815 | 46.965 | 46.815 | 46.9375 | 11,675 |
| 12th Jun 2026 (Fri) | 45.00 | 45.58 | 45.00 | 45.885 | 4,451 |
| 11th Jun 2026 (Thu) | 44.225 | 44.48 | 44.225 | 44.22 | 19,955 |
| 10th Jun 2026 (Wed) | 44.25 | 44.935 | 43.995 | 44.1925 | 1,592 |
| 9th Jun 2026 (Tue) | 45.595 | 45.67 | 44.41 | 44.2425 | 354 |
| 8th Jun 2026 (Mon) | 44.67 | 45.50 | 44.67 | 45.425 | 4,963 |
| 5th Jun 2026 (Fri) | 46.50 | 46.50 | 45.36 | 45.465 | 1,667 |
| 4th Jun 2026 (Thu) | 46.995 | 46.995 | 46.52 | 46.785 | 1,249 |
| 3rd Jun 2026 (Wed) | 47.085 | 47.085 | 47.085 | 47.1225 | 2,476 |
| 2nd Jun 2026 (Tue) | 46.225 | 46.43 | 46.225 | 46.6975 | 521 |
| 1st Jun 2026 (Mon) | 46.055 | 46.13 | 45.99 | 46.2125 | 7,714 |
| 29th May 2026 (Fri) | 45.98 | 45.98 | 45.73 | 45.8625 | 15,298 |
| 28th May 2026 (Thu) | 44.865 | 45.10 | 44.775 | 45.57 | 37,111 |
| 27th May 2026 (Wed) | 45.405 | 45.405 | 45.405 | 44.8525 | 152 |
| 26th May 2026 (Tue) | 44.605 | 44.72 | 44.605 | 45.0025 | 21 |
| 25th May 2026 (Mon) | 44.1925 | 44.1925 | 44.1925 | 44.1925 | 0 |
| 22nd May 2026 (Fri) | 43.655 | 43.655 | 43.655 | 44.1925 | 14,850 |
| 21st May 2026 (Thu) | 43.0225 | 43.0775 | 43.0225 | 43.0775 | 0 |
| 20th May 2026 (Wed) | 42.455 | 42.895 | 42.455 | 43.0225 | 7,103 |
| 19th May 2026 (Tue) | 42.395 | 42.395 | 42.395 | 42.0075 | 10 |
| 18th May 2026 (Mon) | 43.00 | 43.00 | 42.3675 | 42.3675 | 0 |
| 15th May 2026 (Fri) | 42.90 | 42.90 | 42.715 | 43.00 | 579 |
| 14th May 2026 (Thu) | 43.42 | 43.42 | 43.42 | 43.7325 | 1,107 |
| 13th May 2026 (Wed) | 43.105 | 43.13 | 43.045 | 43.0475 | 787 |
| 12th May 2026 (Tue) | 43.35 | 43.35 | 43.05 | 42.3025 | 6,180 |
| 11th May 2026 (Mon) | 43.065 | 43.11 | 43.065 | 43.3925 | 506 |