| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.51 | 48.51 | 48.00 | 48.0975 | 431 |
| 25th Sep 2026 (Fri) | 48.935 | 48.935 | 48.935 | 48.9975 | 20 |
| 24th Sep 2026 (Thu) | 48.63 | 48.63 | 48.3075 | 48.3075 | 0 |
| 23rd Sep 2026 (Wed) | 48.75 | 48.75 | 48.75 | 48.63 | 64 |
| 22nd Sep 2026 (Tue) | 48.1225 | 48.3175 | 48.1225 | 48.3175 | 0 |
| 21st Sep 2026 (Mon) | 46.7025 | 48.1225 | 46.7025 | 48.1225 | 0 |
| 18th Sep 2026 (Fri) | 47.05 | 47.05 | 47.00 | 46.7025 | 26 |
| 17th Sep 2026 (Thu) | 46.315 | 46.47 | 46.315 | 46.7925 | 170 |
| 16th Sep 2026 (Wed) | 46.185 | 46.4175 | 46.185 | 46.4175 | 0 |
| 15th Sep 2026 (Tue) | 46.055 | 46.185 | 46.055 | 46.185 | 139 |
| 14th Sep 2026 (Mon) | 46.19 | 46.19 | 45.90 | 46.06 | 301 |
| 11th Sep 2026 (Fri) | 46.51 | 46.785 | 46.51 | 46.785 | 0 |
| 10th Sep 2026 (Thu) | 47.13 | 47.13 | 46.51 | 46.51 | 167 |
| 9th Sep 2026 (Wed) | 47.035 | 47.035 | 46.9575 | 46.9575 | 0 |
| 8th Sep 2026 (Tue) | 46.70 | 46.70 | 46.70 | 47.035 | 1 |
| 7th Sep 2026 (Mon) | 46.71 | 46.71 | 46.60 | 46.56 | 4 |
| 4th Sep 2026 (Fri) | 46.525 | 46.525 | 46.47 | 46.435 | 308 |
| 3rd Sep 2026 (Thu) | 45.965 | 46.005 | 45.965 | 46.5075 | 347 |
| 2nd Sep 2026 (Wed) | 45.69 | 45.97 | 45.69 | 45.90 | 48 |
| 1st Sep 2026 (Tue) | 46.835 | 46.835 | 46.16 | 46.115 | 138 |
| 31st Aug 2026 (Mon) | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| 28th Aug 2026 (Fri) | 46.85 | 46.99 | 46.85 | 47.04 | 292 |
| 27th Aug 2026 (Thu) | 46.775 | 47.015 | 46.775 | 46.8775 | 27 |
| 26th Aug 2026 (Wed) | 46.25 | 46.25 | 46.145 | 46.35 | 117 |
| 25th Aug 2026 (Tue) | 46.27 | 46.27 | 46.27 | 46.32 | 100 |
| 24th Aug 2026 (Mon) | 46.095 | 46.18 | 45.92 | 45.885 | 9,303 |
| 21st Aug 2026 (Fri) | 46.385 | 46.385 | 46.38 | 46.4375 | 11 |
| 20th Aug 2026 (Thu) | 46.315 | 46.315 | 46.315 | 46.315 | 5 |
| 19th Aug 2026 (Wed) | 46.395 | 46.395 | 46.30 | 46.49 | 1,009 |
| 18th Aug 2026 (Tue) | 46.895 | 46.93 | 46.305 | 46.415 | 6,013 |
| 17th Aug 2026 (Mon) | 47.55 | 47.55 | 47.44 | 47.6125 | 30 |
| 14th Aug 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.2575 | 316 |
| 13th Aug 2026 (Thu) | 47.10 | 47.60 | 47.10 | 47.495 | 4,112 |
| 12th Aug 2026 (Wed) | 47.115 | 47.18 | 47.115 | 47.20 | 254 |
| 11th Aug 2026 (Tue) | 46.935 | 46.935 | 46.76 | 46.76 | 5,021 |
| 10th Aug 2026 (Mon) | 46.725 | 46.92 | 46.725 | 46.92 | 3 |
| 7th Aug 2026 (Fri) | 46.3875 | 46.3875 | 46.3875 | 46.725 | 34 |
| 6th Aug 2026 (Thu) | 46.25 | 46.3875 | 46.25 | 46.3875 | 0 |
| 5th Aug 2026 (Wed) | 46.405 | 46.595 | 46.405 | 46.25 | 1,794 |
| 4th Aug 2026 (Tue) | 45.50 | 45.955 | 45.45 | 46.375 | 4,255 |
| 3rd Aug 2026 (Mon) | 44.495 | 44.735 | 44.495 | 44.735 | 14,955 |
| 31st Jul 2026 (Fri) | 44.615 | 44.68 | 44.60 | 43.9975 | 8,496 |
| 30th Jul 2026 (Thu) | 42.08 | 42.08 | 42.08 | 43.645 | 59 |
| 29th Jul 2026 (Wed) | 42.65 | 42.65 | 42.22 | 42.06 | 130 |