| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.455 | 42.895 | 42.455 | 43.0225 | 7,103 |
| 19th May 2026 (Tue) | 42.395 | 42.395 | 42.395 | 42.0075 | 10 |
| 18th May 2026 (Mon) | 43.00 | 43.00 | 42.3675 | 42.3675 | 0 |
| 15th May 2026 (Fri) | 42.90 | 42.90 | 42.715 | 43.00 | 579 |
| 14th May 2026 (Thu) | 43.42 | 43.42 | 43.42 | 43.7325 | 1,107 |
| 13th May 2026 (Wed) | 43.105 | 43.13 | 43.045 | 43.0475 | 787 |
| 12th May 2026 (Tue) | 43.35 | 43.35 | 43.05 | 42.3025 | 6,180 |
| 11th May 2026 (Mon) | 43.065 | 43.11 | 43.065 | 43.3925 | 506 |
| 8th May 2026 (Fri) | 42.28 | 42.28 | 42.28 | 42.6475 | 23,790 |
| 7th May 2026 (Thu) | 42.285 | 42.285 | 42.085 | 42.0575 | 55 |
| 6th May 2026 (Wed) | 41.10 | 42.025 | 41.10 | 42.025 | 0 |
| 5th May 2026 (Tue) | 40.565 | 40.645 | 40.565 | 41.10 | 93 |
| 4th May 2026 (Mon) | 40.4025 | 40.4025 | 40.4025 | 40.4025 | 0 |
| 1st May 2026 (Fri) | 39.9475 | 40.4025 | 39.9475 | 40.4025 | 0 |
| 30th Apr 2026 (Thu) | 39.63 | 39.63 | 39.59 | 39.9475 | 2,078 |
| 29th Apr 2026 (Wed) | 39.495 | 39.495 | 39.495 | 39.4625 | 11 |
| 28th Apr 2026 (Tue) | 39.715 | 39.725 | 39.715 | 39.205 | 997 |
| 27th Apr 2026 (Mon) | 40.03 | 40.115 | 39.955 | 39.7125 | 28,772 |
| 24th Apr 2026 (Fri) | 39.83 | 39.83 | 39.83 | 39.845 | 354 |
| 23rd Apr 2026 (Thu) | 39.31 | 39.31 | 39.2325 | 39.2325 | 7 |
| 22nd Apr 2026 (Wed) | 39.0125 | 39.0125 | 39.0125 | 39.31 | 0 |
| 21st Apr 2026 (Tue) | 38.95 | 39.0125 | 38.95 | 39.0125 | 6,179 |
| 20th Apr 2026 (Mon) | 38.875 | 38.95 | 38.875 | 38.95 | 101 |
| 17th Apr 2026 (Fri) | 38.4625 | 38.4625 | 38.4625 | 39.0575 | 3,026 |
| 16th Apr 2026 (Thu) | 38.30 | 38.30 | 38.30 | 38.4625 | 345 |
| 15th Apr 2026 (Wed) | 37.835 | 37.835 | 37.835 | 38.01 | 248 |
| 14th Apr 2026 (Tue) | 37.135 | 37.135 | 37.135 | 37.745 | 0 |
| 13th Apr 2026 (Mon) | 36.835 | 36.835 | 36.835 | 37.135 | 9,249 |
| 10th Apr 2026 (Fri) | 36.845 | 37.1225 | 36.845 | 37.1225 | 0 |
| 9th Apr 2026 (Thu) | 36.895 | 36.895 | 36.82 | 36.845 | 64 |
| 8th Apr 2026 (Wed) | 36.955 | 36.96 | 36.70 | 36.8225 | 2,288 |
| 7th Apr 2026 (Tue) | 35.585 | 35.585 | 35.585 | 35.5825 | 3,851 |
| 6th Apr 2026 (Mon) | 35.7875 | 35.7875 | 35.7875 | 35.7875 | 0 |
| 3rd Apr 2026 (Fri) | 35.7875 | 35.7875 | 35.7875 | 35.7875 | 0 |
| 2nd Apr 2026 (Thu) | 35.675 | 35.675 | 35.675 | 35.7875 | 367 |
| 1st Apr 2026 (Wed) | 35.605 | 35.605 | 35.60 | 36.0075 | 1,000 |
| 31st Mar 2026 (Tue) | 34.745 | 34.82 | 34.745 | 34.8725 | 167 |
| 30th Mar 2026 (Mon) | 35.05 | 35.05 | 34.805 | 34.805 | 0 |
| 27th Mar 2026 (Fri) | 34.925 | 35.20 | 34.925 | 35.05 | 20 |
| 26th Mar 2026 (Thu) | 36.19 | 36.19 | 35.6175 | 35.6175 | 0 |
| 25th Mar 2026 (Wed) | 36.0225 | 36.19 | 36.0225 | 36.19 | 0 |
| 24th Mar 2026 (Tue) | 36.03 | 36.05 | 35.855 | 36.0225 | 11,801 |
| 23rd Mar 2026 (Mon) | 35.055 | 35.405 | 35.055 | 35.75 | 6,903 |