| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $48.00 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 274 | $48.51 | Automatic Execution |
11:24:45 - 28-Sep-26 |
| Unknown* | 10 | $48.595 | OTC Trade |
09:44:26 - 28-Sep-26 |
| Sell* | 20 | $48.935 | Automatic Execution |
14:30:20 - 25-Sep-26 |
| Buy* | 3 | $48.75 | Automatic Execution |
09:45:49 - 23-Sep-26 |
| Sell* | 61 | $48.70 | Negotiated Trade |
08:00:24 - 23-Sep-26 |
| Sell* | 6 | $47.00 | Automatic Execution |
10:30:11 - 18-Sep-26 |
| Sell* | 20 | $47.05 | Automatic Execution |
09:58:33 - 18-Sep-26 |
| Sell* | 109 | $46.43 | Automatic Execution |
10:43:36 - 17-Sep-26 |
| Buy* | 60 | $46.47 | Automatic Execution |
10:13:13 - 17-Sep-26 |
| Buy* | 1 | $46.315 | Suspected BUY Trade |
08:00:17 - 17-Sep-26 |
| Buy* | 62 | $46.185 | Suspected BUY Trade |
16:35:06 - 15-Sep-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
08:00:28 - 15-Sep-26 |
| Buy* | 76 | $46.055 | Suspected BUY Trade |
08:00:28 - 15-Sep-26 |
| Sell* | 163 | $45.90 | Automatic Execution |
13:35:30 - 14-Sep-26 |
| Sell* | 3 | $46.115 | Automatic Execution |
09:01:51 - 14-Sep-26 |
| Buy* | 19 | $46.875 | Automatic Execution |
12:03:50 - 10-Sep-26 |
| Sell* | 13 | $46.96 | Automatic Execution |
09:48:58 - 10-Sep-26 |
| Sell* | 9 | $47.085 | Automatic Execution |
09:01:37 - 10-Sep-26 |
| Buy* | 65 | $47.13 | Suspected BUY Trade |
08:00:05 - 10-Sep-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
12:35:04 - 08-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
16:08:31 - 07-Sep-26 |
| Buy* | 3 | $46.71 | Suspected BUY Trade |
08:00:21 - 07-Sep-26 |
| Sell* | 101 | $46.47 | SI Trade |
13:30:15 - 04-Sep-26 |
| Sell* | 43 | $46.475 | SI Trade |
13:30:15 - 04-Sep-26 |
| Sell* | 101 | $46.47 | Automatic Execution |
13:30:15 - 04-Sep-26 |
| Sell* | 43 | $46.475 | Automatic Execution |
13:30:15 - 04-Sep-26 |
| Sell* | 20 | $46.525 | Automatic Execution |
11:57:39 - 04-Sep-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
10:49:31 - 03-Sep-26 |
| Sell* | 10 | $46.005 | Automatic Execution |
10:37:29 - 03-Sep-26 |
| Buy* | 20 | $46.005 | Automatic Execution |
08:07:48 - 03-Sep-26 |
| Sell* | 217 | $45.965 | Uncrossing Trade |
08:00:11 - 03-Sep-26 |
| Sell* | 10 | $45.965 | Automatic Execution |
14:33:24 - 02-Sep-26 |
| Sell* | 10 | $45.97 | Automatic Execution |
14:30:28 - 02-Sep-26 |
| Sell* | 6 | $45.69 | Automatic Execution |
12:06:27 - 02-Sep-26 |
| Sell* | 22 | $45.69 | Automatic Execution |
12:06:27 - 02-Sep-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
15:56:56 - 01-Sep-26 |
| Sell* | 54 | $46.16 | Automatic Execution |
15:55:31 - 01-Sep-26 |
| Buy* | 1 | $46.945 | Automatic Execution |
14:40:23 - 28-Aug-26 |
| Buy* | 99 | $46.99 | Automatic Execution |
13:24:27 - 28-Aug-26 |
| Buy* | 47 | $46.99 | Automatic Execution |
13:24:27 - 28-Aug-26 |
| Unknown* | 1 | $46.945 | OTC Trade |
08:41:41 - 28-Aug-26 |
| Buy* | 1 | $46.945 | Automatic Execution |
08:41:41 - 28-Aug-26 |
| Sell* | 143 | $46.85 | Uncrossing Trade |
08:00:24 - 28-Aug-26 |
| Sell* | 17 | $47.015 | Automatic Execution |
15:29:10 - 27-Aug-26 |
| Buy* | 10 | $46.775 | Automatic Execution |
10:19:49 - 27-Aug-26 |
| Sell* | 5 | $46.145 | Automatic Execution |
11:13:15 - 26-Aug-26 |
| Unknown* | 55 | $46.245 | OTC Trade |
08:14:39 - 26-Aug-26 |
| Buy* | 55 | $46.245 | Automatic Execution |
08:14:39 - 26-Aug-26 |
| Buy* | 2 | $46.25 | Suspected BUY Trade |
08:00:17 - 26-Aug-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
09:57:07 - 25-Aug-26 |
| Sell* | 163 | $45.92 | Automatic Execution |
14:38:18 - 24-Aug-26 |
| Sell* | 80 | $46.00 | Automatic Execution |
14:33:23 - 24-Aug-26 |
| Sell* | 10 | $46.10 | Automatic Execution |
14:30:37 - 24-Aug-26 |
| Sell* | 10 | $46.18 | Automatic Execution |
08:52:41 - 24-Aug-26 |
| Buy* | 33 | $46.145 | Automatic Execution |
08:07:51 - 24-Aug-26 |
| Sell* | 645 | $46.145 | Automatic Execution |
08:07:51 - 24-Aug-26 |
| Buy* | 155 | $46.145 | Automatic Execution |
08:07:51 - 24-Aug-26 |
| Buy* | 702 | $46.16 | Automatic Execution |
08:07:50 - 24-Aug-26 |
| Sell* | 1,060 | $46.16 | Automatic Execution |
08:07:50 - 24-Aug-26 |
| Buy* | 1,954 | $46.15 | Automatic Execution |
08:06:51 - 24-Aug-26 |
| Buy* | 845 | $46.125 | Automatic Execution |
08:05:14 - 24-Aug-26 |
| Buy* | 1,133 | $46.125 | Automatic Execution |
08:05:14 - 24-Aug-26 |
| Buy* | 177 | $46.135 | Automatic Execution |
08:04:55 - 24-Aug-26 |
| Buy* | 2,336 | $46.095 | Automatic Execution |
08:03:03 - 24-Aug-26 |
| Sell* | 10 | $46.38 | Automatic Execution |
14:53:03 - 21-Aug-26 |
| Buy* | 1 | $46.385 | Suspected BUY Trade |
08:00:00 - 21-Aug-26 |
| Buy* | 5 | $46.315 | Suspected BUY Trade |
16:35:29 - 20-Aug-26 |
| Buy* | 61 | $46.2641 | Suspected BUY Trade |
15:09:02 - 19-Aug-26 |
| Sell* | 10 | $46.30 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 1 | $46.375 | Automatic Execution |
11:08:24 - 19-Aug-26 |
| Sell* | 167 | $46.375 | Automatic Execution |
08:07:50 - 19-Aug-26 |
| Buy* | 181 | $46.38 | Automatic Execution |
08:07:45 - 19-Aug-26 |
| Buy* | 174 | $46.35 | Automatic Execution |
08:07:01 - 19-Aug-26 |
| Buy* | 174 | $46.38 | Automatic Execution |
08:04:19 - 19-Aug-26 |
| Buy* | 113 | $46.395 | Automatic Execution |
08:02:17 - 19-Aug-26 |
| Buy* | 128 | $46.395 | Automatic Execution |
08:02:17 - 19-Aug-26 |
| Buy* | 3 | $46.415 | Suspected BUY Trade |
16:35:11 - 18-Aug-26 |
| Sell* | 20 | $46.305 | Automatic Execution |
16:12:01 - 18-Aug-26 |
| Sell* | 213 | $46.795 | Automatic Execution |
14:43:56 - 18-Aug-26 |
| Buy* | 2,754 | $46.93 | Automatic Execution |
12:15:57 - 18-Aug-26 |
| Buy* | 423 | $46.925 | Automatic Execution |
12:15:57 - 18-Aug-26 |
| Buy* | 1,560 | $46.895 | Automatic Execution |
12:15:57 - 18-Aug-26 |
| Buy* | 1,040 | $46.895 | Automatic Execution |
12:15:57 - 18-Aug-26 |
| Sell* | 22 | $47.44 | Automatic Execution |
15:27:02 - 17-Aug-26 |
| Sell* | 8 | $47.55 | Uncrossing Trade |
08:00:19 - 17-Aug-26 |
| Sell* | 30 | $47.30 | Automatic Execution |
14:33:51 - 14-Aug-26 |
| Buy* | 286 | $47.336 | Suspected BUY Trade |
08:19:39 - 14-Aug-26 |
| Buy* | 284 | $47.5682 | Suspected BUY Trade |
16:20:35 - 13-Aug-26 |
| Buy* | 1,737 | $47.60 | Automatic Execution |
15:45:25 - 13-Aug-26 |
| Buy* | 2,080 | $47.60 | Automatic Execution |
15:45:25 - 13-Aug-26 |
| Sell* | 11 | $47.10 | Automatic Execution |
08:02:53 - 13-Aug-26 |
| Sell* | 250 | $47.18 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 4 | $47.115 | Suspected BUY Trade |
08:00:10 - 12-Aug-26 |
| Sell* | 3 | $46.76 | Uncrossing Trade |
16:35:05 - 11-Aug-26 |
| Sell* | 110 | $46.88 | Automatic Execution |
16:18:06 - 11-Aug-26 |
| Sell* | 34 | $46.88 | Automatic Execution |
14:02:40 - 11-Aug-26 |
| Sell* | 91 | $46.88 | Automatic Execution |
14:02:40 - 11-Aug-26 |
| Sell* | 41 | $46.88 | Automatic Execution |
14:02:40 - 11-Aug-26 |
| Buy* | 45 | $46.88 | Automatic Execution |
14:02:30 - 11-Aug-26 |
| Sell* | 428 | $46.89 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Sell* | 642 | $46.895 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Sell* | 67 | $46.88 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Buy* | 23 | $46.88 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Buy* | 79 | $46.88 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Sell* | 428 | $46.885 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Sell* | 642 | $46.89 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Buy* | 338 | $46.88 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Sell* | 169 | $46.88 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Buy* | 223 | $46.88 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Buy* | 222 | $46.88 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Buy* | 222 | $46.88 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Buy* | 223 | $46.88 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Buy* | 225 | $46.88 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Buy* | 225 | $46.88 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Sell* | 219 | $46.865 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Sell* | 132 | $46.865 | Automatic Execution |
14:02:29 - 11-Aug-26 |
| Sell* | 90 | $46.935 | Automatic Execution |
12:39:43 - 11-Aug-26 |
| Sell* | 100 | $46.935 | Automatic Execution |
12:38:13 - 11-Aug-26 |
| Buy* | 1 | $46.96 | SI Trade |
16:29:56 - 10-Aug-26 |
| Buy* | 2 | $46.97 | SI Trade |
16:24:36 - 10-Aug-26 |
| Buy* | 29 | $46.605 | SI Trade |
16:03:07 - 07-Aug-26 |
| Buy* | 5 | $46.61 | SI Trade |
15:48:17 - 07-Aug-26 |
| Buy* | 1 | $46.395 | SI Trade |
15:33:58 - 05-Aug-26 |
| Buy* | 83 | $46.59 | Automatic Execution |
14:57:14 - 05-Aug-26 |
| Buy* | 250 | $46.59 | Automatic Execution |
14:57:13 - 05-Aug-26 |
| Buy* | 250 | $46.59 | Automatic Execution |
14:57:11 - 05-Aug-26 |
| Buy* | 218 | $46.59 | Automatic Execution |
14:57:02 - 05-Aug-26 |
| Buy* | 250 | $46.59 | Automatic Execution |
14:57:00 - 05-Aug-26 |
| Buy* | 143 | $46.59 | Automatic Execution |
14:56:59 - 05-Aug-26 |
| Sell* | 454 | $46.595 | Automatic Execution |
14:56:59 - 05-Aug-26 |
| Buy* | 2 | $46.625 | SI Trade |
14:35:28 - 05-Aug-26 |
| Sell* | 143 | $46.405 | Automatic Execution |
13:07:04 - 05-Aug-26 |
| Buy* | 260 | $45.93 | Automatic Execution |
14:50:55 - 04-Aug-26 |
| Buy* | 260 | $45.93 | Automatic Execution |
14:50:40 - 04-Aug-26 |
| Buy* | 260 | $45.93 | Automatic Execution |
14:50:40 - 04-Aug-26 |
| Buy* | 121 | $45.93 | Automatic Execution |
14:50:40 - 04-Aug-26 |
| Sell* | 260 | $45.95 | Automatic Execution |
14:50:40 - 04-Aug-26 |
| Sell* | 2,200 | $45.955 | Automatic Execution |
14:50:40 - 04-Aug-26 |
| Sell* | 88 | $45.45 | Automatic Execution |
13:41:55 - 04-Aug-26 |
| Sell* | 454 | $45.45 | Automatic Execution |
13:41:55 - 04-Aug-26 |
| Sell* | 330 | $45.45 | Automatic Execution |
13:41:55 - 04-Aug-26 |
| Buy* | 22 | $45.50 | Automatic Execution |
12:00:03 - 04-Aug-26 |
| Buy* | 14,432 | $44.735 | Suspected BUY Trade |
16:35:20 - 03-Aug-26 |
| Unknown* | 522 | $44.85 | OTC Trade |
16:02:41 - 03-Aug-26 |
| Buy* | 1 | $44.495 | Automatic Execution |
10:18:02 - 03-Aug-26 |
| Sell* | 379 | $44.675 | Automatic Execution |
11:48:07 - 31-Jul-26 |
| Sell* | 120 | $44.675 | Automatic Execution |
11:47:21 - 31-Jul-26 |
| Buy* | 912 | $44.68 | Automatic Execution |
11:47:21 - 31-Jul-26 |
| Buy* | 456 | $44.675 | Automatic Execution |
11:47:21 - 31-Jul-26 |
| Buy* | 1,140 | $44.675 | Automatic Execution |
11:47:21 - 31-Jul-26 |
| Sell* | 4,862 | $44.675 | Automatic Execution |
11:47:21 - 31-Jul-26 |
| Sell* | 7 | $44.585 | Negotiated Trade |
10:24:26 - 31-Jul-26 |
| Buy* | 120 | $44.60 | Automatic Execution |
09:29:12 - 31-Jul-26 |
| Buy* | 75 | $44.60 | Automatic Execution |
08:00:04 - 31-Jul-26 |
| Buy* | 424 | $44.60 | Automatic Execution |
08:00:04 - 31-Jul-26 |
| Buy* | 1 | $44.615 | Automatic Execution |
08:00:04 - 31-Jul-26 |
| Buy* | 3 | $43.645 | SI Trade |
16:00:35 - 30-Jul-26 |
| Buy* | 56 | $42.08 | Suspected BUY Trade |
08:00:02 - 30-Jul-26 |
| Sell* | 110 | $42.22 | Automatic Execution |
15:25:49 - 29-Jul-26 |
| Buy* | 20 | $42.65 | Automatic Execution |
13:59:23 - 29-Jul-26 |
| Buy* | 20 | $42.38 | Automatic Execution |
15:31:57 - 28-Jul-26 |
| Sell* | 17 | $42.85 | Automatic Execution |
12:39:30 - 28-Jul-26 |
| Sell* | 23 | $42.835 | Automatic Execution |
12:10:05 - 28-Jul-26 |
| Buy* | 92 | $43.19 | Suspected BUY Trade |
08:00:19 - 28-Jul-26 |
| Sell* | 14 | $43.89 | Automatic Execution |
14:38:31 - 27-Jul-26 |
| Sell* | 3 | $43.95 | Uncrossing Trade |
08:00:28 - 27-Jul-26 |
| Sell* | 18 | $43.50 | Automatic Execution |
15:39:27 - 24-Jul-26 |
| Sell* | 5 | $43.50 | Automatic Execution |
15:39:21 - 24-Jul-26 |
| Sell* | 33 | $44.05 | Automatic Execution |
14:23:34 - 24-Jul-26 |
| Sell* | 1,140 | $44.05 | Automatic Execution |
14:23:34 - 24-Jul-26 |
| Sell* | 33 | $44.04 | Automatic Execution |
14:23:15 - 24-Jul-26 |
| Sell* | 1,140 | $44.04 | Automatic Execution |
14:23:15 - 24-Jul-26 |
| Buy* | 5 | $44.40 | Automatic Execution |
09:12:07 - 23-Jul-26 |
| Buy* | 20 | $44.54 | Suspected BUY Trade |
08:00:22 - 23-Jul-26 |
| Sell* | 5 | $44.515 | Automatic Execution |
12:00:10 - 22-Jul-26 |
| Sell* | 10 | $44.385 | Automatic Execution |
08:41:45 - 22-Jul-26 |
| Sell* | 1 | $44.385 | Automatic Execution |
08:41:45 - 22-Jul-26 |
| Buy* | 1 | $44.465 | Suspected BUY Trade |
08:00:13 - 22-Jul-26 |
| Buy* | 70 | $44.695 | SI Trade |
16:16:47 - 21-Jul-26 |
| Sell* | 120 | $44.585 | Automatic Execution |
15:39:08 - 21-Jul-26 |
| Sell* | 987 | $43.825 | Automatic Execution |
16:07:20 - 20-Jul-26 |
| Buy* | 99 | $43.995 | Automatic Execution |
09:42:27 - 20-Jul-26 |
| Buy* | 6 | $43.845 | Suspected BUY Trade |
08:00:13 - 20-Jul-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
08:36:35 - 17-Jul-26 |
| Buy* | 583 | $44.60842 | SI Trade |
16:53:13 - 15-Jul-26 |
| Buy* | 1 | $44.685 | SI Trade |
16:20:49 - 15-Jul-26 |
| Buy* | 2 | $44.745 | SI Trade |
16:05:59 - 15-Jul-26 |
| Sell* | 22 | $45.25 | Automatic Execution |
15:14:32 - 15-Jul-26 |
| Buy* | 108 | $45.79 | Automatic Execution |
14:27:14 - 15-Jul-26 |
| Buy* | 2,314 | $45.735 | Automatic Execution |
13:42:45 - 15-Jul-26 |
| Buy* | 778 | $45.51 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 583 | $45.51 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 4 | $45.285 | Automatic Execution |
15:15:22 - 14-Jul-26 |
| Buy* | 583 | $45.60 | Automatic Execution |
14:41:34 - 14-Jul-26 |
| Sell* | 10 | $45.225 | Automatic Execution |
15:45:51 - 13-Jul-26 |
| Buy* | 250 | $45.08 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 90 | $44.95 | Automatic Execution |
14:40:56 - 13-Jul-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
14:40:23 - 13-Jul-26 |
| Sell* | 1,472 | $45.535 | Automatic Execution |
15:32:43 - 10-Jul-26 |