| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,472 | $45.535 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 716 | $45.535 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 107 | $45.535 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 716 | $45.535 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 50 | $45.545 | Automatic Execution |
10:53:25 - 10-Jul-26 |
| Sell* | 649 | $45.325 | Automatic Execution |
13:25:48 - 09-Jul-26 |
| Sell* | 1 | $45.115 | Automatic Execution |
11:50:10 - 09-Jul-26 |
| Buy* | 11 | $45.115 | Suspected BUY Trade |
08:00:10 - 09-Jul-26 |
| Buy* | 54 | $44.485 | SI Trade |
16:11:56 - 08-Jul-26 |
| Buy* | 20 | $44.485 | SI Trade |
16:11:38 - 08-Jul-26 |
| Buy* | 17 | $44.485 | SI Trade |
16:11:28 - 08-Jul-26 |
| Buy* | 14 | $44.455 | SI Trade |
16:06:58 - 08-Jul-26 |
| Buy* | 5 | $44.485 | SI Trade |
16:01:28 - 08-Jul-26 |
| Buy* | 157 | $44.59 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 368 | $44.33 | Automatic Execution |
11:30:33 - 08-Jul-26 |
| Buy* | 68 | $44.325 | Automatic Execution |
11:30:33 - 08-Jul-26 |
| Sell* | 1,000 | $44.73 | Uncrossing Trade |
08:00:20 - 08-Jul-26 |
| Sell* | 46 | $44.96 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Sell* | 250 | $44.965 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Sell* | 433 | $44.97 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Sell* | 570 | $45.03 | Automatic Execution |
14:58:23 - 07-Jul-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
14:55:46 - 07-Jul-26 |
| Sell* | 7 | $45.635 | Automatic Execution |
10:29:12 - 07-Jul-26 |
| Sell* | 302 | $45.56 | Automatic Execution |
09:48:57 - 07-Jul-26 |
| Sell* | 570 | $45.585 | Automatic Execution |
09:48:57 - 07-Jul-26 |
| Sell* | 433 | $45.59 | Automatic Execution |
09:48:57 - 07-Jul-26 |
| Buy* | 5 | $46.085 | Suspected BUY Trade |
08:00:01 - 06-Jul-26 |
| Buy* | 288 | $46.115 | Automatic Execution |
14:37:05 - 03-Jul-26 |
| Sell* | 216 | $46.11 | Automatic Execution |
15:29:19 - 02-Jul-26 |
| Sell* | 10 | $46.85 | Automatic Execution |
14:27:55 - 02-Jul-26 |
| Buy* | 3 | $47.19 | SI Trade |
16:23:07 - 01-Jul-26 |
| Sell* | 10 | $46.93 | Automatic Execution |
14:35:46 - 01-Jul-26 |
| Buy* | 1 | $47.695 | Suspected BUY Trade |
08:00:21 - 01-Jul-26 |
| Sell* | 74 | $47.60 | Automatic Execution |
15:52:57 - 30-Jun-26 |
| Sell* | 172 | $45.50 | Automatic Execution |
15:15:00 - 29-Jun-26 |
| Sell* | 157 | $45.50 | Automatic Execution |
15:14:58 - 29-Jun-26 |
| Buy* | 192 | $46.145 | Automatic Execution |
08:07:45 - 29-Jun-26 |
| Buy* | 575 | $46.145 | Automatic Execution |
08:07:43 - 29-Jun-26 |
| Buy* | 462 | $46.04 | Automatic Execution |
08:07:43 - 29-Jun-26 |
| Buy* | 285 | $46.32 | Automatic Execution |
08:06:15 - 29-Jun-26 |
| Buy* | 425 | $46.14 | Automatic Execution |
08:05:29 - 29-Jun-26 |
| Buy* | 298 | $46.035 | Automatic Execution |
08:05:29 - 29-Jun-26 |
| Buy* | 157 | $46.035 | Automatic Execution |
08:05:29 - 29-Jun-26 |
| Sell* | 15 | $45.865 | Automatic Execution |
15:53:00 - 26-Jun-26 |
| Sell* | 108 | $46.03 | Automatic Execution |
15:32:41 - 26-Jun-26 |
| Sell* | 100 | $46.365 | Automatic Execution |
12:30:00 - 25-Jun-26 |
| Sell* | 215 | $46.50 | Automatic Execution |
09:52:10 - 25-Jun-26 |
| Sell* | 100 | $46.21 | Uncrossing Trade |
08:00:18 - 25-Jun-26 |
| Sell* | 70 | $45.76 | Automatic Execution |
15:55:12 - 24-Jun-26 |
| Sell* | 48 | $45.76 | Automatic Execution |
11:26:45 - 23-Jun-26 |
| Sell* | 1,258 | $45.76 | Automatic Execution |
08:53:25 - 23-Jun-26 |
| Sell* | 431 | $45.765 | Automatic Execution |
08:52:49 - 23-Jun-26 |
| Buy* | 7 | $46.65 | Suspected BUY Trade |
16:35:20 - 22-Jun-26 |
| Buy* | 18 | $46.62 | Automatic Execution |
09:42:21 - 22-Jun-26 |
| Sell* | 773 | $46.60 | Automatic Execution |
08:00:18 - 22-Jun-26 |
| Sell* | 1,492 | $46.60 | Uncrossing Trade |
08:00:18 - 22-Jun-26 |
| Sell* | 579 | $46.12 | Automatic Execution |
12:11:25 - 18-Jun-26 |
| Sell* | 50 | $46.00 | Automatic Execution |
14:59:18 - 17-Jun-26 |
| Buy* | 1 | $46.25 | Suspected BUY Trade |
08:00:05 - 17-Jun-26 |
| Sell* | 1,787 | $46.815 | Automatic Execution |
15:17:45 - 16-Jun-26 |
| Buy* | 250 | $46.81 | Automatic Execution |
15:17:45 - 16-Jun-26 |
| Buy* | 2,120 | $46.805 | Automatic Execution |
15:17:45 - 16-Jun-26 |
| Sell* | 8 | $46.985 | Automatic Execution |
09:27:59 - 16-Jun-26 |
| Sell* | 1,509 | $46.815 | Automatic Execution |
15:34:39 - 15-Jun-26 |
| Sell* | 2,202 | $46.815 | Automatic Execution |
15:34:39 - 15-Jun-26 |
| Sell* | 2,202 | $46.815 | Automatic Execution |
15:34:39 - 15-Jun-26 |
| Sell* | 4,194 | $46.815 | Automatic Execution |
15:34:37 - 15-Jun-26 |
| Buy* | 66 | $46.92 | Automatic Execution |
09:46:25 - 15-Jun-26 |
| Unknown* | 250 | $46.885 | OTC Trade |
09:38:23 - 15-Jun-26 |
| Buy* | 250 | $46.885 | Automatic Execution |
09:38:23 - 15-Jun-26 |
| Buy* | 1,000 | $46.965 | Automatic Execution |
08:00:29 - 15-Jun-26 |
| Buy* | 2 | $46.815 | Suspected BUY Trade |
08:00:29 - 15-Jun-26 |
| Buy* | 1,357 | $45.445 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Buy* | 1,714 | $45.445 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Buy* | 260 | $45.58 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 379 | $45.00 | Automatic Execution |
08:34:14 - 12-Jun-26 |
| Buy* | 741 | $45.00 | Automatic Execution |
08:34:14 - 12-Jun-26 |
| Buy* | 170 | $44.48 | Automatic Execution |
15:13:39 - 11-Jun-26 |
| Sell* | 1,391 | $44.225 | Automatic Execution |
08:50:19 - 11-Jun-26 |
| Sell* | 1,063 | $44.225 | Automatic Execution |
08:50:19 - 11-Jun-26 |
| Sell* | 5,000 | $44.225 | Automatic Execution |
08:50:19 - 11-Jun-26 |
| Sell* | 114 | $44.225 | Automatic Execution |
08:50:19 - 11-Jun-26 |
| Sell* | 101 | $44.225 | Automatic Execution |
08:50:18 - 11-Jun-26 |
| Sell* | 1,824 | $44.225 | Automatic Execution |
08:50:18 - 11-Jun-26 |
| Sell* | 1,822 | $44.225 | Automatic Execution |
08:50:18 - 11-Jun-26 |
| Sell* | 835 | $44.225 | Automatic Execution |
08:50:11 - 11-Jun-26 |
| Sell* | 835 | $44.225 | Automatic Execution |
08:50:11 - 11-Jun-26 |
| Sell* | 6,800 | $44.225 | Automatic Execution |
08:49:37 - 11-Jun-26 |
| Buy* | 750 | $44.905 | Automatic Execution |
15:16:54 - 10-Jun-26 |
| Sell* | 706 | $44.935 | Automatic Execution |
14:50:41 - 10-Jun-26 |
| Sell* | 60 | $43.995 | Automatic Execution |
13:00:45 - 10-Jun-26 |
| Sell* | 76 | $44.25 | Automatic Execution |
09:28:39 - 10-Jun-26 |
| Buy* | 33 | $44.41 | Automatic Execution |
16:27:53 - 09-Jun-26 |
| Buy* | 100 | $45.445 | Automatic Execution |
15:24:47 - 09-Jun-26 |
| Buy* | 126 | $45.44 | Automatic Execution |
15:24:47 - 09-Jun-26 |
| Sell* | 21 | $45.665 | Automatic Execution |
14:31:33 - 09-Jun-26 |
| Sell* | 60 | $45.67 | Automatic Execution |
14:31:33 - 09-Jun-26 |
| Buy* | 14 | $45.595 | Suspected BUY Trade |
08:00:11 - 09-Jun-26 |
| Unknown* | 65 | $45.425 | OTC Trade |
16:35:19 - 08-Jun-26 |
| Buy* | 318 | $45.425 | Suspected BUY Trade |
16:35:19 - 08-Jun-26 |
| Buy* | 180 | $45.46 | Automatic Execution |
15:46:08 - 08-Jun-26 |
| Buy* | 587 | $45.50 | Automatic Execution |
15:42:03 - 08-Jun-26 |
| Buy* | 653 | $45.50 | Automatic Execution |
15:42:03 - 08-Jun-26 |
| Buy* | 439 | $45.495 | Automatic Execution |
15:42:03 - 08-Jun-26 |
| Buy* | 4 | $45.345 | Automatic Execution |
15:29:29 - 08-Jun-26 |
| Buy* | 4 | $45.365 | Automatic Execution |
14:14:49 - 08-Jun-26 |
| Sell* | 21 | $44.935 | Automatic Execution |
13:01:52 - 08-Jun-26 |
| Sell* | 12 | $44.69 | Automatic Execution |
09:03:01 - 08-Jun-26 |
| Buy* | 260 | $44.69 | Automatic Execution |
08:30:55 - 08-Jun-26 |
| Buy* | 1,080 | $44.685 | Automatic Execution |
08:30:55 - 08-Jun-26 |
| Buy* | 1,080 | $44.67 | Automatic Execution |
08:30:35 - 08-Jun-26 |
| Buy* | 129 | $44.67 | Automatic Execution |
08:30:35 - 08-Jun-26 |
| Buy* | 131 | $44.67 | Automatic Execution |
08:30:25 - 08-Jun-26 |
| Buy* | 521 | $45.765 | Automatic Execution |
15:54:38 - 05-Jun-26 |
| Buy* | 250 | $45.69 | Automatic Execution |
15:44:19 - 05-Jun-26 |
| Buy* | 250 | $45.715 | Automatic Execution |
15:34:33 - 05-Jun-26 |
| Buy* | 186 | $45.605 | Automatic Execution |
15:30:23 - 05-Jun-26 |
| Buy* | 371 | $45.78 | Automatic Execution |
15:18:53 - 05-Jun-26 |
| Buy* | 2 | $45.36 | Automatic Execution |
15:00:11 - 05-Jun-26 |
| Sell* | 87 | $46.50 | Automatic Execution |
12:00:46 - 05-Jun-26 |
| Buy* | 30 | $46.52 | Automatic Execution |
15:25:45 - 04-Jun-26 |
| Sell* | 340 | $46.52 | Automatic Execution |
14:41:39 - 04-Jun-26 |
| Sell* | 218 | $46.52 | Automatic Execution |
14:41:34 - 04-Jun-26 |
| Sell* | 161 | $46.805 | Automatic Execution |
09:21:09 - 04-Jun-26 |
| Buy* | 250 | $46.98 | Automatic Execution |
08:08:05 - 04-Jun-26 |
| Buy* | 248 | $46.985 | Automatic Execution |
08:07:54 - 04-Jun-26 |
| Sell* | 2 | $46.995 | Automatic Execution |
08:06:42 - 04-Jun-26 |
| Buy* | 70 | $47.225 | SI Trade |
16:04:29 - 03-Jun-26 |
| Unknown* | 485 | $46.835 | OTC Trade |
14:44:57 - 03-Jun-26 |
| Buy* | 21 | $47.085 | Automatic Execution |
13:40:15 - 03-Jun-26 |
| Unknown* | 950 | $47.0875 | OTC Trade |
10:39:36 - 03-Jun-26 |
| Unknown* | 950 | $47.089 | OTC Trade |
10:39:36 - 03-Jun-26 |
| Buy* | 250 | $46.43 | Automatic Execution |
14:34:08 - 02-Jun-26 |
| Buy* | 250 | $46.23 | Automatic Execution |
08:15:52 - 02-Jun-26 |
| Buy* | 21 | $46.225 | Automatic Execution |
08:04:46 - 02-Jun-26 |
| Buy* | 63 | $45.99 | Automatic Execution |
14:10:44 - 01-Jun-26 |
| Sell* | 3,412 | $46.13 | Automatic Execution |
08:05:06 - 01-Jun-26 |
| Sell* | 739 | $46.115 | Automatic Execution |
08:05:06 - 01-Jun-26 |
| Sell* | 3,500 | $46.055 | Uncrossing Trade |
08:00:04 - 01-Jun-26 |
| Buy* | 1 | $45.92 | SI Trade |
16:29:52 - 29-May-26 |
| Buy* | 2 | $45.91 | SI Trade |
16:14:02 - 29-May-26 |
| Sell* | 2 | $45.825 | Automatic Execution |
15:54:49 - 29-May-26 |
| Buy* | 140 | $45.805 | Automatic Execution |
15:51:27 - 29-May-26 |
| Sell* | 13 | $45.915 | Automatic Execution |
14:30:02 - 29-May-26 |
| Buy* | 330 | $45.785 | Automatic Execution |
13:55:32 - 29-May-26 |
| Buy* | 2,170 | $45.785 | Automatic Execution |
13:55:32 - 29-May-26 |
| Unknown* | 177 | $45.6928 | OTC Trade |
13:27:45 - 29-May-26 |
| Sell* | 5,710 | $45.73 | Automatic Execution |
13:23:30 - 29-May-26 |
| Sell* | 6,600 | $45.73 | Automatic Execution |
13:23:30 - 29-May-26 |
| Sell* | 140 | $45.73 | Automatic Execution |
13:23:30 - 29-May-26 |
| Buy* | 13 | $45.98 | Suspected BUY Trade |
08:00:11 - 29-May-26 |
| Buy* | 2,971 | $45.10 | Automatic Execution |
15:12:55 - 28-May-26 |
| Buy* | 140 | $45.10 | Automatic Execution |
15:12:55 - 28-May-26 |
| Buy* | 3,111 | $45.10 | Automatic Execution |
15:12:54 - 28-May-26 |
| Unknown* | 28,524 | $44.9587 | OTC Trade |
14:45:20 - 28-May-26 |
| Sell* | 1,116 | $44.775 | Automatic Execution |
11:23:21 - 28-May-26 |
| Sell* | 1,116 | $44.775 | Automatic Execution |
11:23:21 - 28-May-26 |
| Sell* | 49 | $44.78 | Automatic Execution |
11:23:06 - 28-May-26 |
| Sell* | 5 | $44.865 | Automatic Execution |
08:00:01 - 28-May-26 |
| Sell* | 79 | $44.865 | Uncrossing Trade |
08:00:01 - 28-May-26 |
| Buy* | 152 | $45.405 | Suspected BUY Trade |
08:00:10 - 27-May-26 |
| Sell* | 16 | $44.72 | Automatic Execution |
12:49:00 - 26-May-26 |
| Buy* | 5 | $44.605 | Suspected BUY Trade |
08:00:24 - 26-May-26 |
| Sell* | 85 | $43.655 | Automatic Execution |
12:24:48 - 22-May-26 |
| Sell* | 1,045 | $43.655 | Automatic Execution |
12:24:46 - 22-May-26 |
| Sell* | 2,277 | $43.655 | Automatic Execution |
12:24:46 - 22-May-26 |
| Sell* | 5,708 | $43.655 | Automatic Execution |
12:24:46 - 22-May-26 |
| Sell* | 5,735 | $43.655 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 10 | $42.895 | Automatic Execution |
16:19:23 - 20-May-26 |
| Buy* | 21 | $42.995 | SI Trade |
16:14:56 - 20-May-26 |
| Buy* | 6 | $42.995 | SI Trade |
16:08:56 - 20-May-26 |
| Sell* | 10 | $42.67 | Automatic Execution |
14:44:04 - 20-May-26 |
| Sell* | 1,180 | $42.535 | Automatic Execution |
12:15:07 - 20-May-26 |
| Sell* | 5,866 | $42.73 | Automatic Execution |
11:15:12 - 20-May-26 |
| Buy* | 10 | $42.395 | Automatic Execution |
11:23:48 - 19-May-26 |
| Sell* | 13 | $42.75 | Automatic Execution |
14:58:57 - 15-May-26 |
| Sell* | 100 | $42.715 | Automatic Execution |
14:46:58 - 15-May-26 |
| Sell* | 466 | $42.90 | Automatic Execution |
13:12:14 - 15-May-26 |
| Buy* | 1,000 | $43.5215 | SI Trade |
14:53:07 - 14-May-26 |
| Sell* | 78 | $43.42 | Automatic Execution |
13:55:07 - 14-May-26 |
| Buy* | 32 | $43.13 | Automatic Execution |
16:18:46 - 13-May-26 |
| Sell* | 660 | $43.044 | SI Trade |
15:34:48 - 13-May-26 |
| Sell* | 78 | $43.045 | Automatic Execution |
14:35:55 - 13-May-26 |
| Buy* | 17 | $43.105 | Suspected BUY Trade |
08:00:22 - 13-May-26 |
| Sell* | 30 | $43.05 | Automatic Execution |
14:47:32 - 12-May-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
13:07:55 - 12-May-26 |
| Sell* | 460 | $43.35 | Automatic Execution |
11:10:40 - 12-May-26 |
| Sell* | 5,590 | $43.35 | Automatic Execution |
11:10:40 - 12-May-26 |
| Sell* | 68 | $43.11 | Automatic Execution |
08:44:13 - 11-May-26 |
| Buy* | 155 | $43.085 | Automatic Execution |
08:05:34 - 11-May-26 |
| Buy* | 152 | $43.07 | Automatic Execution |
08:04:28 - 11-May-26 |
| Buy* | 131 | $43.065 | Automatic Execution |
08:02:51 - 11-May-26 |
| Sell* | 343 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |
| Sell* | 3,612 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |
| Sell* | 1,250 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |
| Sell* | 2,957 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |
| Sell* | 4,580 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |
| Sell* | 3,067 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |
| Sell* | 1,990 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |
| Sell* | 130 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |