| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $42.895 | Automatic Execution |
16:19:23 - 20-May-26 |
| Buy* | 21 | $42.995 | SI Trade |
16:14:56 - 20-May-26 |
| Buy* | 6 | $42.995 | SI Trade |
16:08:56 - 20-May-26 |
| Sell* | 10 | $42.67 | Automatic Execution |
14:44:04 - 20-May-26 |
| Sell* | 1,180 | $42.535 | Automatic Execution |
12:15:07 - 20-May-26 |
| Sell* | 5,866 | $42.73 | Automatic Execution |
11:15:12 - 20-May-26 |
| Buy* | 10 | $42.395 | Automatic Execution |
11:23:48 - 19-May-26 |
| Sell* | 13 | $42.75 | Automatic Execution |
14:58:57 - 15-May-26 |
| Sell* | 100 | $42.715 | Automatic Execution |
14:46:58 - 15-May-26 |
| Sell* | 466 | $42.90 | Automatic Execution |
13:12:14 - 15-May-26 |
| Buy* | 1,000 | $43.5215 | SI Trade |
14:53:07 - 14-May-26 |
| Sell* | 78 | $43.42 | Automatic Execution |
13:55:07 - 14-May-26 |
| Buy* | 32 | $43.13 | Automatic Execution |
16:18:46 - 13-May-26 |
| Sell* | 660 | $43.044 | SI Trade |
15:34:48 - 13-May-26 |
| Sell* | 78 | $43.045 | Automatic Execution |
14:35:55 - 13-May-26 |
| Buy* | 17 | $43.105 | Suspected BUY Trade |
08:00:22 - 13-May-26 |
| Sell* | 30 | $43.05 | Automatic Execution |
14:47:32 - 12-May-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
13:07:55 - 12-May-26 |
| Sell* | 460 | $43.35 | Automatic Execution |
11:10:40 - 12-May-26 |
| Sell* | 5,590 | $43.35 | Automatic Execution |
11:10:40 - 12-May-26 |
| Sell* | 68 | $43.11 | Automatic Execution |
08:44:13 - 11-May-26 |
| Buy* | 155 | $43.085 | Automatic Execution |
08:05:34 - 11-May-26 |
| Buy* | 152 | $43.07 | Automatic Execution |
08:04:28 - 11-May-26 |
| Buy* | 131 | $43.065 | Automatic Execution |
08:02:51 - 11-May-26 |
| Sell* | 343 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |
| Sell* | 3,612 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |
| Sell* | 1,250 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |
| Sell* | 2,957 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |
| Sell* | 4,580 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |
| Sell* | 3,067 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |
| Sell* | 1,990 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |
| Sell* | 130 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |
| Sell* | 1,247 | $42.28 | Automatic Execution |
13:44:11 - 08-May-26 |
| Sell* | 3,434 | $42.28 | Automatic Execution |
13:44:10 - 08-May-26 |
| Buy* | 1,180 | $42.28 | Automatic Execution |
13:43:48 - 08-May-26 |
| Sell* | 50 | $42.085 | Automatic Execution |
14:45:32 - 07-May-26 |
| Buy* | 5 | $42.285 | Automatic Execution |
08:07:14 - 07-May-26 |
| Buy* | 1 | $40.645 | Automatic Execution |
14:33:08 - 05-May-26 |
| Sell* | 1,498 | $39.59 | Automatic Execution |
10:08:19 - 30-Apr-26 |
| Buy* | 290 | $39.62 | Automatic Execution |
09:10:39 - 30-Apr-26 |
| Buy* | 290 | $39.63 | Automatic Execution |
09:03:18 - 30-Apr-26 |
| Buy* | 11 | $39.495 | Automatic Execution |
16:17:05 - 29-Apr-26 |
| Buy* | 993 | $39.725 | Automatic Execution |
08:03:28 - 28-Apr-26 |
| Sell* | 1,965 | $39.965 | Automatic Execution |
13:39:13 - 27-Apr-26 |
| Sell* | 1,240 | $39.975 | Automatic Execution |
13:36:56 - 27-Apr-26 |
| Sell* | 1,240 | $39.965 | Automatic Execution |
13:30:20 - 27-Apr-26 |
| Sell* | 1,240 | $39.955 | Automatic Execution |
13:28:13 - 27-Apr-26 |
| Sell* | 1,240 | $39.955 | Automatic Execution |
13:28:06 - 27-Apr-26 |
| Sell* | 59 | $40.115 | Automatic Execution |
11:16:29 - 27-Apr-26 |
| Sell* | 725 | $40.115 | Automatic Execution |
11:16:29 - 27-Apr-26 |
| Sell* | 17,052 | $40.115 | Automatic Execution |
11:16:29 - 27-Apr-26 |
| Buy* | 751 | $40.105 | Automatic Execution |
11:16:29 - 27-Apr-26 |
| Buy* | 1,860 | $40.10 | Automatic Execution |
11:16:29 - 27-Apr-26 |
| Buy* | 1,240 | $40.10 | Automatic Execution |
11:16:29 - 27-Apr-26 |
| Sell* | 73 | $40.06 | Automatic Execution |
11:13:51 - 27-Apr-26 |
| Sell* | 354 | $39.83 | Automatic Execution |
12:15:06 - 24-Apr-26 |
| Buy* | 7 | $39.22 | SI Trade |
16:17:08 - 23-Apr-26 |
| Buy* | 6,150 | $39.055 | SI Trade |
16:26:21 - 21-Apr-26 |
| Buy* | 29 | $38.9876 | Suspected BUY Trade |
16:03:38 - 21-Apr-26 |
| Buy* | 47 | $38.95 | Suspected BUY Trade |
16:35:13 - 20-Apr-26 |
| Buy* | 6 | $38.965 | SI Trade |
16:27:07 - 20-Apr-26 |
| Unknown* | 3,000 | $39.0419 | OTC Trade |
16:11:48 - 17-Apr-26 |
| Buy* | 26 | $38.6255 | Suspected BUY Trade |
08:45:04 - 17-Apr-26 |
| Buy* | 35 | $38.4695 | Suspected BUY Trade |
16:18:54 - 16-Apr-26 |
| Sell* | 208 | $38.30 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 102 | $38.30 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 8 | $37.915 | SI Trade |
16:06:39 - 15-Apr-26 |
| Sell* | 235 | $37.8805 | Negotiated Trade |
14:40:35 - 15-Apr-26 |
| Buy* | 6,578 | $36.835 | Automatic Execution |
10:45:27 - 13-Apr-26 |
| Buy* | 102 | $36.835 | Automatic Execution |
10:45:27 - 13-Apr-26 |
| Sell* | 1,340 | $36.835 | Automatic Execution |
10:45:27 - 13-Apr-26 |
| Sell* | 149 | $36.835 | Automatic Execution |
10:45:27 - 13-Apr-26 |
| Sell* | 52 | $36.82 | Automatic Execution |
11:57:01 - 09-Apr-26 |
| Buy* | 6 | $36.84 | SI Trade |
08:59:53 - 09-Apr-26 |
| Buy* | 6 | $36.895 | Automatic Execution |
08:31:53 - 09-Apr-26 |
| Sell* | 27 | $36.70 | Automatic Execution |
15:56:41 - 08-Apr-26 |
| Buy* | 262 | $36.96 | Automatic Execution |
15:14:19 - 08-Apr-26 |
| Buy* | 12 | $36.96 | Automatic Execution |
15:13:32 - 08-Apr-26 |
| Sell* | 330 | $36.96 | Automatic Execution |
08:08:30 - 08-Apr-26 |
| Sell* | 330 | $36.96 | Automatic Execution |
08:08:19 - 08-Apr-26 |
| Sell* | 330 | $36.96 | Automatic Execution |
08:05:34 - 08-Apr-26 |
| Buy* | 997 | $36.955 | Suspected BUY Trade |
08:05:29 - 08-Apr-26 |
| Buy* | 3,851 | $35.585 | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Buy* | 30 | $35.78 | SI Trade |
16:09:45 - 02-Apr-26 |
| Buy* | 7 | $35.85 | SI Trade |
15:59:15 - 02-Apr-26 |
| Buy* | 330 | $35.675 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:06:42 - 01-Apr-26 |
| Sell* | 330 | $35.60 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 570 | $35.605 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 82 | $34.82 | Automatic Execution |
13:11:42 - 31-Mar-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
15:36:16 - 27-Mar-26 |
| Buy* | 15 | $34.925 | Automatic Execution |
14:47:17 - 27-Mar-26 |
| Sell* | 7,323 | $35.98582 | SI Trade |
16:12:33 - 24-Mar-26 |
| Sell* | 558 | $35.93 | Automatic Execution |
15:02:55 - 24-Mar-26 |
| Sell* | 1,345 | $35.855 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 1,242 | $35.855 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 52 | $35.855 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 1,242 | $35.855 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Buy* | 4 | $36.03 | Automatic Execution |
08:00:51 - 24-Mar-26 |
| Buy* | 1,952 | $35.405 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 3,901 | $35.275 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 330 | $35.26 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 720 | $35.055 | Automatic Execution |
10:43:18 - 23-Mar-26 |
| Buy* | 720 | $35.85 | Automatic Execution |
16:02:03 - 20-Mar-26 |
| Sell* | 320 | $35.785 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 3,821 | $35.815 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 268 | $35.78 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 52 | $35.78 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 63 | $36.015 | Suspected BUY Trade |
16:35:00 - 19-Mar-26 |
| Buy* | 6 | $36.42 | Suspected BUY Trade |
16:35:19 - 18-Mar-26 |
| Buy* | 24 | $36.1962 | Suspected BUY Trade |
11:02:58 - 16-Mar-26 |
| Buy* | 320 | $35.88 | Automatic Execution |
15:47:28 - 13-Mar-26 |
| Buy* | 3,851 | $35.90 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Sell* | 61 | $36.25 | Automatic Execution |
13:50:15 - 13-Mar-26 |
| Buy* | 259 | $36.22 | Automatic Execution |
14:46:32 - 12-Mar-26 |
| Buy* | 61 | $36.22 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Sell* | 10 | $36.35 | Automatic Execution |
13:31:50 - 11-Mar-26 |
| Sell* | 1,092 | $35.67 | Automatic Execution |
14:06:01 - 09-Mar-26 |
| Sell* | 1,329 | $35.67 | Automatic Execution |
14:06:01 - 09-Mar-26 |
| Sell* | 710 | $35.67 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 710 | $35.67 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 320 | $35.70 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Sell* | 13 | $36.425 | Automatic Execution |
15:24:47 - 06-Mar-26 |
| Buy* | 43 | $36.3541 | SI Trade |
15:02:55 - 06-Mar-26 |
| Buy* | 16 | $36.835 | Automatic Execution |
09:28:14 - 06-Mar-26 |
| Sell* | 1,895 | $37.26 | Automatic Execution |
15:59:23 - 04-Mar-26 |
| Sell* | 1,942 | $37.26 | Automatic Execution |
15:59:23 - 04-Mar-26 |
| Buy* | 535 | $37.26 | Automatic Execution |
15:59:23 - 04-Mar-26 |
| Buy* | 320 | $37.245 | Automatic Execution |
15:59:23 - 04-Mar-26 |
| Buy* | 2,720 | $37.24 | Automatic Execution |
15:59:23 - 04-Mar-26 |
| Sell* | 514 | $37.26 | Automatic Execution |
15:59:23 - 04-Mar-26 |
| Sell* | 781 | $37.26 | Automatic Execution |
15:59:23 - 04-Mar-26 |
| Sell* | 9 | $36.9545 | SI Trade |
15:02:45 - 04-Mar-26 |
| Sell* | 510 | $36.95 | Automatic Execution |
13:26:12 - 04-Mar-26 |
| Buy* | 13 | $36.77 | Automatic Execution |
09:33:23 - 04-Mar-26 |
| Buy* | 43 | $36.6511 | SI Trade |
16:22:25 - 03-Mar-26 |
| Buy* | 29 | $36.919 | Suspected BUY Trade |
08:16:01 - 03-Mar-26 |
| Buy* | 43 | $36.9382 | SI Trade |
08:12:22 - 03-Mar-26 |
| Buy* | 29 | $36.8954 | SI Trade |
08:11:07 - 02-Mar-26 |
| Buy* | 4 | $36.965 | Automatic Execution |
08:00:38 - 02-Mar-26 |
| Buy* | 4 | $36.965 | Automatic Execution |
08:00:37 - 02-Mar-26 |
| Buy* | 4 | $36.965 | Automatic Execution |
08:00:37 - 02-Mar-26 |
| Buy* | 4 | $36.965 | Automatic Execution |
08:00:36 - 02-Mar-26 |
| Buy* | 3 | $36.98 | Suspected BUY Trade |
08:00:00 - 02-Mar-26 |
| Buy* | 27 | $37.19 | Automatic Execution |
14:51:08 - 27-Feb-26 |
| Sell* | 22 | $37.595 | Automatic Execution |
14:49:34 - 26-Feb-26 |
| Buy* | 5,744 | $37.58727 | SI Trade |
16:15:14 - 25-Feb-26 |
| Buy* | 7 | $37.5501 | Suspected BUY Trade |
11:57:27 - 25-Feb-26 |
| Sell* | 2,700 | $37.18 | Automatic Execution |
15:08:04 - 24-Feb-26 |
| Sell* | 1,747 | $36.76 | Automatic Execution |
16:14:43 - 23-Feb-26 |
| Buy* | 4,029 | $36.75 | Automatic Execution |
16:14:43 - 23-Feb-26 |
| Buy* | 2,686 | $36.75 | Automatic Execution |
16:14:43 - 23-Feb-26 |
| Sell* | 2,973 | $37.31 | Automatic Execution |
16:19:30 - 20-Feb-26 |
| Sell* | 25 | $37.435 | Automatic Execution |
16:03:18 - 20-Feb-26 |
| Buy* | 25 | $37.07 | Automatic Execution |
14:31:45 - 17-Feb-26 |
| Sell* | 18 | $37.035 | Automatic Execution |
11:08:22 - 17-Feb-26 |
| Buy* | 5 | $37.415 | Automatic Execution |
08:01:06 - 16-Feb-26 |
| Buy* | 101 | $37.4264 | Suspected BUY Trade |
15:54:44 - 12-Feb-26 |
| Buy* | 134 | $37.5823 | Suspected BUY Trade |
16:27:15 - 11-Feb-26 |
| Buy* | 1,855 | $37.61 | Automatic Execution |
16:01:58 - 11-Feb-26 |
| Buy* | 55 | $37.479 | Suspected BUY Trade |
15:47:45 - 11-Feb-26 |
| Sell* | 2,797 | $37.425 | Automatic Execution |
13:06:22 - 10-Feb-26 |
| Sell* | 1,335 | $37.43 | Automatic Execution |
13:05:55 - 10-Feb-26 |
| Sell* | 1,335 | $37.43 | Automatic Execution |
13:05:51 - 10-Feb-26 |
| Sell* | 27 | $37.215 | Automatic Execution |
08:50:53 - 09-Feb-26 |
| Buy* | 20 | $37.19 | Suspected BUY Trade |
08:00:29 - 09-Feb-26 |
| Buy* | 795 | $36.895 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 44 | $36.71 | OTC Trade |
15:03:16 - 06-Feb-26 |
| Sell* | 1,102 | $35.97 | Automatic Execution |
15:37:43 - 05-Feb-26 |
| Sell* | 798 | $35.97 | Automatic Execution |
15:37:43 - 05-Feb-26 |
| Sell* | 1,802 | $35.965 | Automatic Execution |
15:37:42 - 05-Feb-26 |
| Sell* | 798 | $35.97 | Automatic Execution |
15:37:42 - 05-Feb-26 |
| Sell* | 1,802 | $35.965 | Automatic Execution |
15:37:41 - 05-Feb-26 |
| Sell* | 798 | $35.975 | Automatic Execution |
15:37:41 - 05-Feb-26 |
| Sell* | 738 | $35.96 | Automatic Execution |
15:37:39 - 05-Feb-26 |
| Sell* | 532 | $35.965 | Automatic Execution |
15:37:39 - 05-Feb-26 |
| Sell* | 532 | $35.975 | Automatic Execution |
15:37:39 - 05-Feb-26 |
| Sell* | 798 | $35.98 | Automatic Execution |
15:37:39 - 05-Feb-26 |
| Sell* | 201 | $35.965 | Automatic Execution |
15:37:37 - 05-Feb-26 |
| Sell* | 532 | $35.97 | Automatic Execution |
15:37:37 - 05-Feb-26 |
| Sell* | 1,335 | $35.98 | Automatic Execution |
15:37:37 - 05-Feb-26 |
| Sell* | 1,216 | $35.975 | Automatic Execution |
15:37:35 - 05-Feb-26 |
| Sell* | 320 | $35.975 | Automatic Execution |
15:37:35 - 05-Feb-26 |
| Sell* | 532 | $35.98 | Automatic Execution |
15:37:35 - 05-Feb-26 |
| Sell* | 463 | $35.995 | Automatic Execution |
15:37:34 - 05-Feb-26 |
| Sell* | 532 | $35.995 | Automatic Execution |
15:37:34 - 05-Feb-26 |
| Sell* | 1,605 | $36.01 | Automatic Execution |
15:37:34 - 05-Feb-26 |
| Sell* | 2,478 | $36.01 | Automatic Execution |
15:37:33 - 05-Feb-26 |
| Sell* | 122 | $36.01 | Automatic Execution |
15:37:33 - 05-Feb-26 |
| Sell* | 2,600 | $36.01 | Automatic Execution |
15:37:32 - 05-Feb-26 |
| Sell* | 206 | $35.985 | Automatic Execution |
15:37:30 - 05-Feb-26 |
| Sell* | 532 | $36.01 | Automatic Execution |
15:37:30 - 05-Feb-26 |
| Sell* | 798 | $36.015 | Automatic Execution |
15:37:30 - 05-Feb-26 |
| Sell* | 1,946 | $36.01 | Automatic Execution |
15:37:29 - 05-Feb-26 |
| Sell* | 654 | $36.015 | Automatic Execution |
15:37:29 - 05-Feb-26 |
| Sell* | 2,068 | $36.015 | Automatic Execution |
15:37:28 - 05-Feb-26 |
| Sell* | 532 | $36.015 | Automatic Execution |
15:37:28 - 05-Feb-26 |
| Sell* | 613 | $36.625 | Automatic Execution |
10:14:53 - 05-Feb-26 |
| Unknown* | 9 | $36.7773 | OTC Trade |
15:02:44 - 04-Feb-26 |
| Unknown* | 43 | $37.3589 | OTC Trade |
15:03:03 - 03-Feb-26 |