| Price | $36.65 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.1825 -0.5% |
| Buy | $36.685 |
| Sell | $36.59 |
| Last Trade: | Sell 2,450.00 at $36.65 |
| Day's Volume: | 2,450 |
| Last Close: | $36.6375 |
| Open: | $36.65 |
| ISIN: | IE000I5NV504 |
| Day's Range | $36.65 - $36.65 |
| 52wk Range: | $24.575 - $37.0925 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.65 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,450 | $36.65 | Automatic Execution |
16:05:38 - 12-Dec-25 |
| Buy* | 167 | $36.905 | Automatic Execution |
16:06:21 - 11-Dec-25 |
| Sell* | 30 | $36.965 | Automatic Execution |
15:29:35 - 11-Dec-25 |
| Buy* | 108 | $36.995 | Automatic Execution |
15:26:04 - 11-Dec-25 |
| Buy* | 21,944 | $36.78 | SI Trade |
14:51:51 - 11-Dec-25 |
| Unknown* | -21,000 | $36.78 | SI Trade Correction |
14:51:51 - 11-Dec-25 |
| Sell* | 21,000 | $36.78 | SI Trade |
14:51:51 - 11-Dec-25 |
| Buy* | 134 | $36.635 | Automatic Execution |
15:57:05 - 10-Dec-25 |
| Buy* | 30 | $36.69 | Automatic Execution |
16:13:25 - 08-Dec-25 |
| Buy* | 810 | $36.925 | Automatic Execution |
15:08:24 - 05-Dec-25 |
Hsbc Msci Us Is (HIUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
