Price | $34.11 on 22-09-2025 | at 05:00:04
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Last Trade: | Buy 1,435.00 at $34.13 |
Day's Volume: | 0 |
Last Close: | $34.11 |
Open: | $0.00 |
ISIN: | IE000I5NV504 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $24.575 - $34.13 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,435 | $34.13 | Automatic Execution |
16:12:34 - 19-Sep-25 |
Sell* | 1 | $34.00 | Automatic Execution |
14:46:33 - 18-Sep-25 |
Sell* | 1,486 | $33.585 | Automatic Execution |
16:11:36 - 16-Sep-25 |
Sell* | 594 | $33.585 | Automatic Execution |
16:11:36 - 16-Sep-25 |
Sell* | 360 | $33.595 | Automatic Execution |
16:08:06 - 16-Sep-25 |
Sell* | 360 | $33.585 | Automatic Execution |
15:37:59 - 16-Sep-25 |
Sell* | 360 | $33.59 | Automatic Execution |
15:27:45 - 16-Sep-25 |
Sell* | 360 | $33.59 | Automatic Execution |
15:21:31 - 16-Sep-25 |
Sell* | 360 | $33.57 | Automatic Execution |
15:08:11 - 16-Sep-25 |
Sell* | 360 | $33.575 | Automatic Execution |
15:00:15 - 16-Sep-25 |
Hsbc Msci Us Is (HIUA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
17th Sep 2025 8:24 am | RNS | Net Asset Value(s) |
16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
15th Sep 2025 8:08 am | RNS | Net Asset Value(s) |
12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |