| Price | $30.9475 on 03-06-2025 at 11:00:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.10 |
| Sell | $31.04 |
| Buy / Sell HIUA Shares | |
| Last Trade: | Buy 149.00 at $31.015 |
| Day's Volume: | 0 |
| Last Close: | $30.9475 |
| Open: | $30.9475 |
| ISIN: | IE000I5NV504 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.575 - $32.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $31.015 | Automatic Execution |
14:42:40 - 02-Jun-25 |
| Buy* | 50 | $31.715 | Automatic Execution |
09:37:34 - 29-May-25 |
| Sell* | 565 | $31.4262 | Negotiated Trade |
09:17:22 - 28-May-25 |
| Sell* | 225 | $31.305 | Automatic Execution |
16:08:29 - 27-May-25 |
| Sell* | 370 | $31.315 | Automatic Execution |
16:08:26 - 27-May-25 |
| Sell* | 370 | $31.315 | Automatic Execution |
16:08:20 - 27-May-25 |
| Sell* | 640 | $31.305 | Automatic Execution |
16:02:58 - 27-May-25 |
| Sell* | 975 | $31.31 | Automatic Execution |
16:02:58 - 27-May-25 |
| Sell* | 370 | $31.305 | Automatic Execution |
16:02:10 - 27-May-25 |
| Sell* | 370 | $31.305 | Automatic Execution |
16:02:04 - 27-May-25 |
Hsbc Msci Us Is (HIUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:20 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:35 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:15 am | RNS | Net Asset Value(s) |
| 19th May 2025 8:07 am | RNS | Net Asset Value(s) |
