| Price | $34.13 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.0825 -0.24% |
| Buy | $34.17 |
| Sell | $34.05 |
| Last Trade: | Buy 1,435.00 at $34.13 |
| Day's Volume: | 1,435 |
| Last Close: | $34.11 |
| Open: | $34.13 |
| ISIN: | IE000I5NV504 |
| Day's Range | $34.13 - $34.13 |
| 52wk Range: | $24.575 - $34.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.13 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,435 | $34.13 | Automatic Execution |
16:12:34 - 19-Sep-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 1,486 | $33.585 | Automatic Execution |
16:11:36 - 16-Sep-25 |
| Sell* | 594 | $33.585 | Automatic Execution |
16:11:36 - 16-Sep-25 |
| Sell* | 360 | $33.595 | Automatic Execution |
16:08:06 - 16-Sep-25 |
| Sell* | 360 | $33.585 | Automatic Execution |
15:37:59 - 16-Sep-25 |
| Sell* | 360 | $33.59 | Automatic Execution |
15:27:45 - 16-Sep-25 |
| Sell* | 360 | $33.59 | Automatic Execution |
15:21:31 - 16-Sep-25 |
| Sell* | 360 | $33.57 | Automatic Execution |
15:08:11 - 16-Sep-25 |
| Sell* | 360 | $33.575 | Automatic Execution |
15:00:15 - 16-Sep-25 |
Hsbc Msci Us Is (HIUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:24 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:08 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
