| Price | $32.8575 on 18-07-2025 at 18:15:10 |
|---|---|
| Change | $0.0975 0.3% |
| Buy | $32.925 |
| Sell | $32.79 |
| Buy / Sell HIUA Shares | |
| Last Trade: | Buy 350.00 at $32.72 |
| Day's Volume: | 0 |
| Last Close: | $32.8575 |
| Open: | $32.76 |
| ISIN: | IE000I5NV504 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.575 - $33.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $32.72 | Automatic Execution |
15:34:19 - 17-Jul-25 |
| Buy* | 350 | $32.70 | Automatic Execution |
14:59:02 - 17-Jul-25 |
| Buy* | 2,038 | $32.34 | Suspected BUY Trade |
16:35:08 - 16-Jul-25 |
| Sell* | 350 | $32.425 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 350 | $32.465 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 15 | $32.44 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Buy* | 1 | $32.565 | Suspected BUY Trade |
08:00:15 - 14-Jul-25 |
| Buy* | 287 | $32.70 | Automatic Execution |
15:03:54 - 11-Jul-25 |
| Buy* | 287 | $32.88 | Automatic Execution |
14:38:13 - 10-Jul-25 |
| Buy* | 176 | $32.795 | Automatic Execution |
15:42:04 - 09-Jul-25 |
Hsbc Msci Us Is (HIUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
