| Price | $35.7875 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $35.825 |
| Sell | $35.75 |
| Last Trade: | Buy 30.00 at $35.78 |
| Day's Volume: | 0 |
| Last Close: | $35.7875 |
| Open: | $0.00 |
| ISIN: | IE000I5NV504 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.575 - $38.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $35.78 | SI Trade |
16:09:45 - 02-Apr-26 |
| Buy* | 7 | $35.85 | SI Trade |
15:59:15 - 02-Apr-26 |
| Buy* | 330 | $35.675 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:06:42 - 01-Apr-26 |
| Sell* | 330 | $35.60 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 570 | $35.605 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 82 | $34.82 | Automatic Execution |
13:11:42 - 31-Mar-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
15:36:16 - 27-Mar-26 |
| Buy* | 15 | $34.925 | Automatic Execution |
14:47:17 - 27-Mar-26 |
| Sell* | 7,323 | $35.98582 | SI Trade |
16:12:33 - 24-Mar-26 |
Hsbc Msci Us Is (HIUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:56 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:53 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:48 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:10 am | RNS | Net Asset Value(s) |
