Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Us Is (HIUA) Share Price

Price $34.13 on 19-09-2025 at 18:50:06
Change $-0.0825 -0.24%
Buy $34.17
Sell $34.05
Last Trade: Buy 1,435.00 at $34.13
Day's Volume: 1,435
Last Close: $34.11
Open: $34.13
ISIN: IE000I5NV504
Day's Range $34.13 - $34.13
52wk Range: $24.575 - $34.13
Market Capitalisation: $N/A
VWAP: $34.13
Shares in Issue: N/A

Hsbc Msci Us Is (HIUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,435 $34.13 Automatic Execution
16:12:34 - 19-Sep-25
Sell* 1 $34.00 Automatic Execution
14:46:33 - 18-Sep-25
Sell* 1,486 $33.585 Automatic Execution
16:11:36 - 16-Sep-25
Sell* 594 $33.585 Automatic Execution
16:11:36 - 16-Sep-25
Sell* 360 $33.595 Automatic Execution
16:08:06 - 16-Sep-25
Sell* 360 $33.585 Automatic Execution
15:37:59 - 16-Sep-25
Sell* 360 $33.59 Automatic Execution
15:27:45 - 16-Sep-25
Sell* 360 $33.59 Automatic Execution
15:21:31 - 16-Sep-25
Sell* 360 $33.57 Automatic Execution
15:08:11 - 16-Sep-25
Sell* 360 $33.575 Automatic Execution
15:00:15 - 16-Sep-25
See more Hsbc Msci Us Is trades

Hsbc Msci Us Is (HIUA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.13 34.13 34.13 34.11 1,435
18th Sep 2025 (Thu) 34.00 34.00 34.00 34.1925 1
17th Sep 2025 (Wed) 33.5875 33.745 33.5875 33.745 0
16th Sep 2025 (Tue) 33.70 33.70 33.57 33.5875 5,320
15th Sep 2025 (Mon) 33.49 33.65 33.49 33.65 0
12th Sep 2025 (Fri) 33.45 33.49 33.45 33.49 0
11th Sep 2025 (Thu) 33.065 33.45 33.065 33.45 0
10th Sep 2025 (Wed) 32.9725 33.065 32.9725 33.065 0
9th Sep 2025 (Tue) 33.055 33.055 32.9725 32.9725 0
8th Sep 2025 (Mon) 32.85 33.055 32.85 33.055 0
5th Sep 2025 (Fri) 33.05 33.05 32.865 32.85 46
4th Sep 2025 (Thu) 32.6925 32.785 32.6925 32.785 0
3rd Sep 2025 (Wed) 32.755 32.755 32.755 32.6925 39
2nd Sep 2025 (Tue) 33.03 33.03 32.6025 32.6025 0
1st Sep 2025 (Mon) 33.085 33.085 33.085 33.03 20
29th Aug 2025 (Fri) 33.1125 33.1125 33.005 33.005 0
28th Aug 2025 (Thu) 33.215 33.225 33.215 33.1125 451
27th Aug 2025 (Wed) 32.915 33.1075 32.915 33.1075 0
26th Aug 2025 (Tue) 33.08 33.08 32.95 32.915 2,874
25th Aug 2025 (Mon) 33.1975 33.1975 33.1975 33.1975 0
22nd Aug 2025 (Fri) 32.6375 33.1975 32.6375 33.1975 0
See more Hsbc Msci Us Is price history

Hsbc Msci Us Is (HIUA) Regulatory News

Date Source Headline
19th Sep 2025 7:52 am RNS Net Asset Value(s)
18th Sep 2025 7:58 am RNS Net Asset Value(s)
17th Sep 2025 8:24 am RNS Net Asset Value(s)
16th Sep 2025 8:58 am RNS Net Asset Value(s)
15th Sep 2025 8:08 am RNS Net Asset Value(s)
12th Sep 2025 7:50 am RNS Net Asset Value(s)
11th Sep 2025 7:57 am RNS Net Asset Value(s)
10th Sep 2025 8:05 am RNS Net Asset Value(s)
9th Sep 2025 8:00 am RNS Net Asset Value(s)
8th Sep 2025 8:34 am RNS Net Asset Value(s)
See more Hsbc Msci Us Is regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered