| Price | $28.38 on 02-04-2025 at 16:30:03 |
|---|---|
| Change | $0.125 0.44% |
| Buy | $28.41 |
| Sell | $28.35 |
| Buy / Sell HIUA Shares | |
| Last Trade: | Sell 360.00 at $29.24 |
| Day's Volume: | 0 |
| Last Close: | $28.38 |
| Open: | $28.255 |
| ISIN: | IE000I5NV504 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.735 - $32.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | $29.24 | Automatic Execution |
11:09:54 - 25-Mar-25 |
| Buy* | 260 | $28.365 | Automatic Execution |
15:40:05 - 21-Mar-25 |
| Sell* | 5 | $28.38 | Uncrossing Trade |
08:00:07 - 21-Mar-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
13:43:32 - 19-Mar-25 |
| Sell* | 10 | $28.285 | Automatic Execution |
08:20:57 - 17-Mar-25 |
| Sell* | 200 | $28.065 | Automatic Execution |
15:09:09 - 13-Mar-25 |
| Sell* | 370 | $28.265 | Automatic Execution |
10:58:04 - 13-Mar-25 |
| Sell* | 370 | $28.36 | Automatic Execution |
12:34:19 - 12-Mar-25 |
| Buy* | 7 | $28.365 | Suspected BUY Trade |
08:00:10 - 11-Mar-25 |
| Buy* | 2,471 | $28.895 | Automatic Execution |
15:49:20 - 07-Mar-25 |
Hsbc Msci Us Is (HIUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:15 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:48 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:18 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:24 am | RNS | Net Asset Value(s) |
