| Price | $36.895 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.645 1.78% |
| Buy | $36.97 |
| Sell | $36.89 |
| Last Trade: | Buy 795.00 at $36.895 |
| Day's Volume: | 839 |
| Last Close: | $36.93 |
| Open: | $36.895 |
| ISIN: | IE000I5NV504 |
| Day's Range | $36.895 - $36.895 |
| 52wk Range: | $24.575 - $38.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.8853 |
| Shares in Issue: | N/A |
Hsbc Msci Us Is (HIUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 795 | $36.895 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 44 | $36.71 | OTC Trade |
15:03:16 - 06-Feb-26 |
| Sell* | 1,102 | $35.97 | Automatic Execution |
15:37:43 - 05-Feb-26 |
| Sell* | 798 | $35.97 | Automatic Execution |
15:37:43 - 05-Feb-26 |
| Sell* | 1,802 | $35.965 | Automatic Execution |
15:37:42 - 05-Feb-26 |
| Sell* | 798 | $35.97 | Automatic Execution |
15:37:42 - 05-Feb-26 |
| Sell* | 1,802 | $35.965 | Automatic Execution |
15:37:41 - 05-Feb-26 |
| Sell* | 798 | $35.975 | Automatic Execution |
15:37:41 - 05-Feb-26 |
| Sell* | 738 | $35.96 | Automatic Execution |
15:37:39 - 05-Feb-26 |
| Sell* | 532 | $35.965 | Automatic Execution |
15:37:39 - 05-Feb-26 |
Hsbc Msci Us Is (HIUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
