| Price | $17.122 on 28-09-2026 at 18:15:13 |
|---|---|
| Change | $-0.243 -1.4% |
| Buy | $17.176 |
| Sell | $17.068 |
| Last Trade: | Unknown 0.00 at $17.21533 |
| Day's Volume: | 8 |
| Last Close: | $17.122 |
| Open: | $17.365 |
| ISIN: | IE0008119MO8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.803 - $23.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.22102 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.21533 | SI Trade Currency Conversion |
12:10:06 - 28-Sep-26 |
| Unknown* | 1 | $17.1789 | SI Trade Currency Conversion |
12:03:45 - 28-Sep-26 |
| Unknown* | 0 | $17.21988 | SI Trade Currency Conversion |
11:52:40 - 28-Sep-26 |
| Unknown* | 0 | $17.23127 | SI Trade Currency Conversion |
10:58:09 - 28-Sep-26 |
| Unknown* | 2 | $17.23127 | SI Trade Currency Conversion |
10:57:33 - 28-Sep-26 |
| Unknown* | 1 | $17.23127 | SI Trade Currency Conversion |
10:57:28 - 28-Sep-26 |
| Unknown* | 0 | $17.19256 | SI Trade Currency Conversion |
10:18:20 - 28-Sep-26 |
| Unknown* | 1 | $17.19256 | SI Trade Currency Conversion |
10:14:19 - 28-Sep-26 |
| Unknown* | 1 | $17.19711 | SI Trade Currency Conversion |
10:08:59 - 28-Sep-26 |
| Unknown* | 0 | $17.22444 | SI Trade Currency Conversion |
09:59:26 - 28-Sep-26 |
H S&p Ind Tech (HITD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:56 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:17 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:06 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:13 am | RNS | Net Asset Value(s) |
