| Price | $17.628 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.228 1.31% |
| Buy | $17.712 |
| Sell | $17.544 |
| Last Trade: | Unknown 0.00 at $17.73075 |
| Day's Volume: | 4 |
| Last Close: | $17.628 |
| Open: | $17.40 |
| ISIN: | IE0008119MO8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.803 - $23.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.63051 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.73075 | SI Trade Currency Conversion |
16:17:21 - 10-Jul-26 |
| Unknown* | 2 | $17.5635 | SI Trade Currency Conversion |
16:08:18 - 10-Jul-26 |
| Unknown* | 1 | $17.68034 | SI Trade Currency Conversion |
11:10:04 - 10-Jul-26 |
| Unknown* | 0 | $17.53371 | SI Trade Currency Conversion |
09:45:31 - 10-Jul-26 |
| Unknown* | 0 | $17.71471 | SI Trade Currency Conversion |
08:04:45 - 10-Jul-26 |
| Unknown* | 0 | $17.71471 | SI Trade Currency Conversion |
08:04:45 - 10-Jul-26 |
| Unknown* | 1 | $17.71471 | SI Trade Currency Conversion |
08:04:45 - 10-Jul-26 |
| Unknown* | 0 | $17.31213 | SI Trade Currency Conversion |
15:49:14 - 09-Jul-26 |
| Sell* | 700 | $17.296 | Automatic Execution |
14:23:36 - 09-Jul-26 |
| Buy* | 700 | $17.24 | Automatic Execution |
11:28:00 - 09-Jul-26 |
H S&p Ind Tech (HITD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:16 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:46 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:33 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:25 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 2:47 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 11:09 am | RNS | Net Asset Value(s) |
