| Price | $17.544 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.278 -1.57% |
| Buy | $17.48 |
| Sell | $17.298 |
| Last Trade: | Buy 700.00 at $17.544 |
| Day's Volume: | 702 |
| Last Close: | $17.389 |
| Open: | $17.544 |
| ISIN: | IE0008119MO8 |
| Day's Range | $17.544 - $17.544 |
| 52wk Range: | $16.822 - $24.1175 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.54411 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $17.544 | Automatic Execution |
16:28:45 - 21-May-26 |
| Unknown* | 0 | $17.50871 | SI Trade Currency Conversion |
13:59:13 - 21-May-26 |
| Unknown* | 2 | $17.58309 | SI Trade Currency Conversion |
08:04:53 - 21-May-26 |
| Buy* | 2,860 | $17.556 | Automatic Execution |
12:52:56 - 20-May-26 |
| Buy* | 2,860 | $17.556 | Automatic Execution |
12:52:44 - 20-May-26 |
| Unknown* | 3 | $17.44421 | SI Trade Currency Conversion |
08:35:41 - 20-May-26 |
| Unknown* | 0 | $17.56255 | SI Trade Currency Conversion |
08:18:48 - 20-May-26 |
| Unknown* | 1 | $17.56255 | SI Trade Currency Conversion |
08:18:38 - 20-May-26 |
| Unknown* | 0 | $17.62307 | SI Trade Currency Conversion |
11:19:14 - 19-May-26 |
| Unknown* | 3 | $17.72788 | SI Trade Currency Conversion |
09:53:56 - 19-May-26 |
H S&p Ind Tech (HITD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:38 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:11 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:41 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:33 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:06 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
