| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.556 | 17.556 | 17.556 | 17.667 | 5,724 |
| 19th May 2026 (Tue) | 17.33 | 17.446 | 17.33 | 17.446 | 5 |
| 18th May 2026 (Mon) | 17.348 | 17.348 | 17.348 | 17.33 | 606 |
| 15th May 2026 (Fri) | 17.264 | 17.264 | 17.264 | 17.21 | 125 |
| 14th May 2026 (Thu) | 16.982 | 17.123 | 16.982 | 17.123 | 7 |
| 13th May 2026 (Wed) | 16.822 | 16.982 | 16.822 | 16.982 | 8 |
| 12th May 2026 (Tue) | 17.505 | 17.505 | 16.822 | 16.822 | 19 |
| 11th May 2026 (Mon) | 17.825 | 17.825 | 17.505 | 17.505 | 8 |
| 8th May 2026 (Fri) | 17.932 | 17.932 | 17.932 | 17.825 | 104 |
| 7th May 2026 (Thu) | 17.798 | 17.798 | 17.798 | 17.779 | 25 |
| 6th May 2026 (Wed) | 17.484 | 17.856 | 17.484 | 17.856 | 9 |
| 5th May 2026 (Tue) | 17.791 | 17.791 | 17.484 | 17.484 | 16 |
| 4th May 2026 (Mon) | 17.791 | 17.791 | 17.791 | 17.791 | 0 |
| 1st May 2026 (Fri) | 17.69 | 17.791 | 17.69 | 17.791 | 0 |
| 30th Apr 2026 (Thu) | 17.572 | 17.69 | 17.572 | 17.69 | 4 |
| 29th Apr 2026 (Wed) | 17.469 | 17.572 | 17.469 | 17.572 | 0 |
| 28th Apr 2026 (Tue) | 17.567 | 17.567 | 17.469 | 17.469 | 11 |
| 27th Apr 2026 (Mon) | 17.60 | 17.634 | 17.60 | 17.567 | 608 |
| 24th Apr 2026 (Fri) | 17.949 | 17.949 | 17.431 | 17.431 | 3 |
| 23rd Apr 2026 (Thu) | 17.937 | 17.949 | 17.937 | 17.949 | 12 |
| 22nd Apr 2026 (Wed) | 18.372 | 18.372 | 17.937 | 17.937 | 138 |
| 21st Apr 2026 (Tue) | 18.553 | 18.553 | 18.372 | 18.372 | 0 |
| 20th Apr 2026 (Mon) | 18.958 | 18.958 | 18.553 | 18.553 | 9 |
| 17th Apr 2026 (Fri) | 19.074 | 19.088 | 19.062 | 18.958 | 3,681 |
| 16th Apr 2026 (Thu) | 18.427 | 18.539 | 18.427 | 18.539 | 5 |
| 15th Apr 2026 (Wed) | 18.357 | 18.427 | 18.357 | 18.427 | 1 |
| 14th Apr 2026 (Tue) | 18.079 | 18.357 | 18.079 | 18.357 | 3 |
| 13th Apr 2026 (Mon) | 18.132 | 18.14 | 18.132 | 18.079 | 1,772 |
| 10th Apr 2026 (Fri) | 18.326 | 18.326 | 18.326 | 18.236 | 78 |
| 9th Apr 2026 (Thu) | 18.464 | 18.492 | 18.464 | 18.426 | 3,116 |
| 8th Apr 2026 (Wed) | 18.618 | 18.618 | 18.518 | 18.453 | 1,374 |
| 7th Apr 2026 (Tue) | 17.583 | 17.959 | 17.583 | 17.959 | 27 |
| 6th Apr 2026 (Mon) | 17.583 | 17.583 | 17.583 | 17.583 | 0 |
| 3rd Apr 2026 (Fri) | 17.583 | 17.583 | 17.583 | 17.583 | 0 |
| 2nd Apr 2026 (Thu) | 17.433 | 17.583 | 17.433 | 17.583 | 0 |
| 1st Apr 2026 (Wed) | 17.019 | 17.433 | 17.019 | 17.433 | 16 |
| 31st Mar 2026 (Tue) | 17.014 | 17.014 | 17.014 | 17.019 | 720 |
| 30th Mar 2026 (Mon) | 16.928 | 16.928 | 16.928 | 16.884 | 61 |
| 27th Mar 2026 (Fri) | 17.102 | 17.102 | 17.092 | 17.142 | 1,037 |
| 26th Mar 2026 (Thu) | 17.417 | 17.417 | 17.286 | 17.286 | 1 |
| 25th Mar 2026 (Wed) | 17.184 | 17.417 | 17.184 | 17.417 | 14 |
| 24th Mar 2026 (Tue) | 17.507 | 17.507 | 17.184 | 17.184 | 1 |
| 23rd Mar 2026 (Mon) | 17.786 | 17.786 | 17.614 | 17.507 | 1,956 |