Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H S&p Ind Tech (HITD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.365 17.365 17.122 17.122 8
25th Sep 2026 (Fri) 17.492 17.492 17.436 17.365 33
24th Sep 2026 (Thu) 17.65 17.65 17.36 17.426 8,565
23rd Sep 2026 (Wed) 17.872 17.872 17.872 17.798 1,130
22nd Sep 2026 (Tue) 17.962 17.962 17.893 17.893 0
21st Sep 2026 (Mon) 17.996 17.996 17.996 17.962 744
18th Sep 2026 (Fri) 18.01 18.01 17.852 17.852 3
17th Sep 2026 (Thu) 17.938 18.01 17.938 18.01 8
16th Sep 2026 (Wed) 17.976 17.976 17.976 17.938 1,119
15th Sep 2026 (Tue) 18.049 18.075 18.049 18.075 2
14th Sep 2026 (Mon) 18.062 18.226 18.062 18.049 51,499
11th Sep 2026 (Fri) 18.108 18.108 18.108 18.041 13
10th Sep 2026 (Thu) 18.15 18.15 18.15 17.779 18
9th Sep 2026 (Wed) 18.44 18.44 18.034 18.034 53
8th Sep 2026 (Tue) 18.477 18.477 18.44 18.44 1,361
7th Sep 2026 (Mon) 18.724 18.724 18.477 18.477 29
4th Sep 2026 (Fri) 18.797 18.797 18.724 18.724 0
3rd Sep 2026 (Thu) 18.922 18.922 18.797 18.797 18
2nd Sep 2026 (Wed) 18.905 18.922 18.905 18.922 5
1st Sep 2026 (Tue) 18.826 18.905 18.826 18.905 15
31st Aug 2026 (Mon) 18.826 18.826 18.826 18.826 0
28th Aug 2026 (Fri) 18.426 18.826 18.426 18.826 4
27th Aug 2026 (Thu) 18.611 18.611 18.426 18.426 10
26th Aug 2026 (Wed) 18.839 18.839 18.611 18.611 0
25th Aug 2026 (Tue) 18.512 18.839 18.512 18.839 2
24th Aug 2026 (Mon) 18.68 18.68 18.512 18.512 1
21st Aug 2026 (Fri) 18.684 18.684 18.68 18.68 5
20th Aug 2026 (Thu) 18.565 18.684 18.565 18.684 8
19th Aug 2026 (Wed) 18.512 18.512 18.512 18.565 201
18th Aug 2026 (Tue) 18.686 18.686 18.392 18.392 3
17th Aug 2026 (Mon) 18.846 18.846 18.686 18.686 3
14th Aug 2026 (Fri) 18.928 18.928 18.916 18.846 1,715
13th Aug 2026 (Thu) 18.787 18.848 18.787 18.848 4,807
12th Aug 2026 (Wed) 18.923 18.923 18.787 18.787 71
11th Aug 2026 (Tue) 18.783 18.923 18.783 18.923 7
10th Aug 2026 (Mon) 18.838 18.838 18.783 18.783 9
7th Aug 2026 (Fri) 18.611 18.838 18.611 18.838 2
6th Aug 2026 (Thu) 18.81 18.81 18.611 18.611 2
5th Aug 2026 (Wed) 18.864 18.864 18.81 18.81 20
4th Aug 2026 (Tue) 18.751 18.864 18.751 18.864 16
3rd Aug 2026 (Mon) 18.598 18.751 18.598 18.751 5
31st Jul 2026 (Fri) 18.716 18.716 18.598 18.598 7
30th Jul 2026 (Thu) 18.633 18.716 18.633 18.716 5
29th Jul 2026 (Wed) 18.501 18.633 18.501 18.633 4
FTSE 100 Latest
Value10,684.88
Change0.00