| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.40 | 17.628 | 17.40 | 17.628 | 4 |
| 9th Jul 2026 (Thu) | 17.298 | 17.30 | 17.24 | 17.40 | 23,118 |
| 8th Jul 2026 (Wed) | 17.458 | 17.458 | 17.158 | 17.158 | 5 |
| 7th Jul 2026 (Tue) | 17.313 | 17.458 | 17.313 | 17.458 | 1 |
| 6th Jul 2026 (Mon) | 17.359 | 17.359 | 17.313 | 17.313 | 9 |
| 3rd Jul 2026 (Fri) | 17.223 | 17.359 | 17.223 | 17.359 | 5 |
| 2nd Jul 2026 (Thu) | 16.803 | 17.223 | 16.803 | 17.223 | 4 |
| 1st Jul 2026 (Wed) | 17.09 | 17.09 | 16.803 | 16.803 | 10 |
| 30th Jun 2026 (Tue) | 17.173 | 17.173 | 17.09 | 17.09 | 7 |
| 29th Jun 2026 (Mon) | 17.426 | 17.426 | 17.173 | 17.173 | 8 |
| 26th Jun 2026 (Fri) | 17.383 | 17.426 | 17.383 | 17.426 | 10 |
| 25th Jun 2026 (Thu) | 17.59 | 17.59 | 17.383 | 17.383 | 7 |
| 24th Jun 2026 (Wed) | 17.335 | 17.59 | 17.335 | 17.59 | 4 |
| 23rd Jun 2026 (Tue) | 17.408 | 17.408 | 17.408 | 17.335 | 5,953 |
| 22nd Jun 2026 (Mon) | 17.63 | 17.715 | 17.63 | 17.715 | 10 |
| 19th Jun 2026 (Fri) | 17.718 | 17.718 | 17.718 | 17.63 | 4,673 |
| 18th Jun 2026 (Thu) | 17.78 | 17.78 | 17.366 | 17.712 | 212,948 |
| 17th Jun 2026 (Wed) | 17.78 | 17.923 | 17.78 | 17.923 | 6 |
| 16th Jun 2026 (Tue) | 17.594 | 17.78 | 17.594 | 17.78 | 13 |
| 15th Jun 2026 (Mon) | 17.53 | 17.53 | 17.53 | 17.594 | 6,099 |
| 12th Jun 2026 (Fri) | 16.913 | 17.298 | 16.913 | 17.298 | 6,129 |
| 11th Jun 2026 (Thu) | 17.196 | 17.196 | 16.913 | 16.913 | 4 |
| 10th Jun 2026 (Wed) | 17.325 | 17.325 | 17.196 | 17.196 | 21 |
| 9th Jun 2026 (Tue) | 17.435 | 17.435 | 17.325 | 17.325 | 4 |
| 8th Jun 2026 (Mon) | 17.306 | 17.306 | 17.306 | 17.435 | 661 |
| 5th Jun 2026 (Fri) | 17.768 | 17.768 | 17.546 | 17.546 | 10 |
| 4th Jun 2026 (Thu) | 17.655 | 17.768 | 17.655 | 17.768 | 0 |
| 3rd Jun 2026 (Wed) | 18.366 | 18.366 | 17.655 | 17.655 | 7 |
| 2nd Jun 2026 (Tue) | 17.857 | 18.366 | 17.857 | 18.366 | 86 |
| 1st Jun 2026 (Mon) | 17.958 | 17.958 | 17.958 | 17.857 | 1,147 |
| 29th May 2026 (Fri) | 17.944 | 18.014 | 17.904 | 17.972 | 3,590 |
| 28th May 2026 (Thu) | 17.514 | 17.532 | 17.514 | 17.628 | 632 |
| 27th May 2026 (Wed) | 17.756 | 17.773 | 17.756 | 17.773 | 1,501 |
| 26th May 2026 (Tue) | 17.693 | 17.756 | 17.693 | 17.756 | 1 |
| 25th May 2026 (Mon) | 17.693 | 17.693 | 17.693 | 17.693 | 0 |
| 22nd May 2026 (Fri) | 17.389 | 17.693 | 17.389 | 17.693 | 0 |
| 21st May 2026 (Thu) | 17.544 | 17.544 | 17.544 | 17.389 | 702 |
| 20th May 2026 (Wed) | 17.556 | 17.556 | 17.556 | 17.667 | 5,724 |
| 19th May 2026 (Tue) | 17.33 | 17.446 | 17.33 | 17.446 | 5 |
| 18th May 2026 (Mon) | 17.348 | 17.348 | 17.348 | 17.33 | 606 |
| 15th May 2026 (Fri) | 17.264 | 17.264 | 17.264 | 17.21 | 125 |
| 14th May 2026 (Thu) | 16.982 | 17.123 | 16.982 | 17.123 | 7 |
| 13th May 2026 (Wed) | 16.822 | 16.982 | 16.822 | 16.982 | 8 |
| 12th May 2026 (Tue) | 17.505 | 17.505 | 16.822 | 16.822 | 19 |
| 11th May 2026 (Mon) | 17.825 | 17.825 | 17.505 | 17.505 | 8 |