| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $17.544 | Automatic Execution |
16:28:45 - 21-May-26 |
| Unknown* | 0 | $17.50871 | SI Trade Currency Conversion |
13:59:13 - 21-May-26 |
| Unknown* | 2 | $17.58309 | SI Trade Currency Conversion |
08:04:53 - 21-May-26 |
| Buy* | 2,860 | $17.556 | Automatic Execution |
12:52:56 - 20-May-26 |
| Buy* | 2,860 | $17.556 | Automatic Execution |
12:52:44 - 20-May-26 |
| Unknown* | 3 | $17.44421 | SI Trade Currency Conversion |
08:35:41 - 20-May-26 |
| Unknown* | 0 | $17.56255 | SI Trade Currency Conversion |
08:18:48 - 20-May-26 |
| Unknown* | 1 | $17.56255 | SI Trade Currency Conversion |
08:18:38 - 20-May-26 |
| Unknown* | 0 | $17.62307 | SI Trade Currency Conversion |
11:19:14 - 19-May-26 |
| Unknown* | 3 | $17.72788 | SI Trade Currency Conversion |
09:53:56 - 19-May-26 |
| Unknown* | 2 | $17.71157 | SI Trade Currency Conversion |
08:36:41 - 19-May-26 |
| Buy* | 581 | $17.348 | Automatic Execution |
16:18:38 - 18-May-26 |
| Unknown* | 3 | $17.29296 | SI Trade Currency Conversion |
12:10:13 - 18-May-26 |
| Unknown* | 1 | $17.32085 | SI Trade Currency Conversion |
11:10:13 - 18-May-26 |
| Unknown* | 3 | $17.36268 | SI Trade Currency Conversion |
11:10:09 - 18-May-26 |
| Unknown* | 2 | $17.27204 | SI Trade Currency Conversion |
09:54:55 - 18-May-26 |
| Unknown* | 0 | $17.30923 | SI Trade Currency Conversion |
09:27:56 - 18-May-26 |
| Unknown* | 7 | $17.19303 | SI Trade Currency Conversion |
08:28:01 - 18-May-26 |
| Unknown* | 2 | $17.30923 | SI Trade Currency Conversion |
08:22:34 - 18-May-26 |
| Unknown* | 0 | $17.30923 | SI Trade Currency Conversion |
08:11:52 - 18-May-26 |
| Unknown* | 0 | $17.35338 | SI Trade Currency Conversion |
08:05:04 - 18-May-26 |
| Unknown* | 7 | $17.24648 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Unknown* | 0 | $17.31852 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Unknown* | 0 | $17.31852 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Unknown* | 3 | $17.28609 | SI Trade Currency Conversion |
12:32:24 - 15-May-26 |
| Unknown* | 0 | $17.25113 | SI Trade Currency Conversion |
11:49:03 - 15-May-26 |
| Unknown* | 1 | $17.28143 | SI Trade Currency Conversion |
09:14:51 - 15-May-26 |
| Buy* | 116 | $17.264 | Automatic Execution |
08:22:24 - 15-May-26 |
| Unknown* | 5 | $17.12062 | SI Trade Currency Conversion |
08:04:53 - 15-May-26 |
| Unknown* | 0 | $17.12604 | SI Trade Currency Conversion |
11:04:29 - 14-May-26 |
| Unknown* | 7 | $17.06044 | SI Trade Currency Conversion |
09:17:51 - 14-May-26 |
| Unknown* | 0 | $16.93159 | SI Trade Currency Conversion |
09:17:41 - 14-May-26 |
| Unknown* | 2 | $17.04234 | SI Trade Currency Conversion |
14:54:41 - 13-May-26 |
| Unknown* | 0 | $17.06815 | SI Trade Currency Conversion |
11:55:46 - 13-May-26 |
| Unknown* | 5 | $17.02825 | SI Trade Currency Conversion |
11:26:45 - 13-May-26 |
| Unknown* | 1 | $17.08458 | SI Trade Currency Conversion |
08:18:32 - 13-May-26 |
| Unknown* | 0 | $17.15969 | SI Trade Currency Conversion |
08:02:57 - 13-May-26 |
| Unknown* | 0 | $16.91325 | SI Trade Currency Conversion |
08:02:57 - 13-May-26 |
| Unknown* | 0 | $16.94292 | SI Trade Currency Conversion |
15:53:56 - 12-May-26 |
| Unknown* | 1 | $16.98525 | SI Trade Currency Conversion |
15:39:22 - 12-May-26 |
| Unknown* | 3 | $16.9876 | SI Trade Currency Conversion |
15:28:18 - 12-May-26 |
| Unknown* | 1 | $16.9876 | SI Trade Currency Conversion |
15:28:16 - 12-May-26 |
| Unknown* | 2 | $17.02052 | SI Trade Currency Conversion |
14:35:02 - 12-May-26 |
| Unknown* | 0 | $17.02052 | SI Trade Currency Conversion |
14:35:00 - 12-May-26 |
| Unknown* | 0 | $17.01346 | SI Trade Currency Conversion |
13:33:10 - 12-May-26 |
| Unknown* | 2 | $17.01582 | SI Trade Currency Conversion |
13:29:03 - 12-May-26 |
| Unknown* | 0 | $17.04168 | SI Trade Currency Conversion |
12:10:18 - 12-May-26 |
| Unknown* | 1 | $17.04639 | SI Trade Currency Conversion |
12:10:18 - 12-May-26 |
| Unknown* | 1 | $17.02287 | SI Trade Currency Conversion |
10:36:58 - 12-May-26 |
| Unknown* | 0 | $17.02287 | SI Trade Currency Conversion |
10:31:44 - 12-May-26 |
| Unknown* | 1 | $17.04874 | SI Trade Currency Conversion |
10:07:26 - 12-May-26 |
| Unknown* | 0 | $17.12634 | SI Trade Currency Conversion |
08:18:10 - 12-May-26 |
| Unknown* | 1 | $17.12399 | SI Trade Currency Conversion |
08:18:00 - 12-May-26 |
| Unknown* | 2 | $17.12869 | SI Trade Currency Conversion |
08:10:18 - 12-May-26 |
| Unknown* | 1 | $17.14045 | SI Trade Currency Conversion |
08:10:15 - 12-May-26 |
| Unknown* | 0 | $17.14045 | SI Trade Currency Conversion |
08:10:15 - 12-May-26 |
| Unknown* | 2 | $17.14045 | SI Trade Currency Conversion |
08:10:15 - 12-May-26 |
| Unknown* | 1 | $17.13339 | SI Trade Currency Conversion |
08:10:14 - 12-May-26 |
| Unknown* | 0 | $17.58916 | SI Trade Currency Conversion |
14:15:24 - 11-May-26 |
| Unknown* | 0 | $17.4998 | SI Trade Currency Conversion |
13:32:29 - 11-May-26 |
| Unknown* | 0 | $17.55624 | SI Trade Currency Conversion |
13:17:20 - 11-May-26 |
| Unknown* | 0 | $17.4904 | SI Trade Currency Conversion |
12:34:49 - 11-May-26 |
| Unknown* | 0 | $17.55624 | SI Trade Currency Conversion |
12:22:58 - 11-May-26 |
| Unknown* | 1 | $17.68087 | SI Trade Currency Conversion |
08:05:25 - 11-May-26 |
| Unknown* | 0 | $17.68087 | SI Trade Currency Conversion |
08:05:25 - 11-May-26 |
| Unknown* | 3 | $17.68087 | SI Trade Currency Conversion |
08:04:57 - 11-May-26 |
| Unknown* | 0 | $17.68087 | SI Trade Currency Conversion |
08:04:57 - 11-May-26 |
| Unknown* | 1 | $17.77728 | SI Trade Currency Conversion |
07:33:25 - 11-May-26 |
| Unknown* | 1 | $17.77728 | SI Trade Currency Conversion |
07:33:25 - 11-May-26 |
| Unknown* | 1 | $17.77728 | SI Trade Currency Conversion |
07:33:24 - 11-May-26 |
| Unknown* | 1 | $17.77728 | SI Trade Currency Conversion |
07:33:24 - 11-May-26 |
| Unknown* | 0 | $17.74169 | SI Trade Currency Conversion |
14:15:48 - 08-May-26 |
| Unknown* | 0 | $17.84022 | SI Trade Currency Conversion |
11:58:01 - 08-May-26 |
| Buy* | 100 | $17.932 | Automatic Execution |
10:24:25 - 08-May-26 |
| Unknown* | 0 | $17.83787 | SI Trade Currency Conversion |
08:59:54 - 08-May-26 |
| Unknown* | 0 | $17.68539 | SI Trade Currency Conversion |
08:53:38 - 08-May-26 |
| Unknown* | 2 | $17.80972 | SI Trade Currency Conversion |
08:05:00 - 08-May-26 |
| Unknown* | 2 | $17.80972 | SI Trade Currency Conversion |
08:04:58 - 08-May-26 |
| Unknown* | 0 | $17.80738 | SI Trade Currency Conversion |
08:04:58 - 08-May-26 |
| Unknown* | 1 | $17.80413 | SI Trade Currency Conversion |
08:05:30 - 07-May-26 |
| Unknown* | 0 | $17.91461 | SI Trade Currency Conversion |
08:05:28 - 07-May-26 |
| Unknown* | 4 | $17.91461 | SI Trade Currency Conversion |
08:05:28 - 07-May-26 |
| Unknown* | 0 | $17.91461 | SI Trade Currency Conversion |
08:05:28 - 07-May-26 |
| Buy* | 6 | $17.798 | Automatic Execution |
08:05:28 - 07-May-26 |
| Unknown* | 1 | $17.91461 | SI Trade Currency Conversion |
08:05:28 - 07-May-26 |
| Unknown* | 3 | $17.80648 | SI Trade Currency Conversion |
08:05:27 - 07-May-26 |
| Unknown* | 2 | $17.80648 | SI Trade Currency Conversion |
08:05:27 - 07-May-26 |
| Unknown* | 2 | $17.80648 | SI Trade Currency Conversion |
08:05:27 - 07-May-26 |
| Unknown* | 1 | $17.79237 | SI Trade Currency Conversion |
08:05:00 - 07-May-26 |
| Unknown* | 5 | $17.79237 | SI Trade Currency Conversion |
08:05:00 - 07-May-26 |
| Unknown* | 0 | $17.82164 | SI Trade Currency Conversion |
15:24:51 - 06-May-26 |
| Unknown* | 2 | $17.82164 | SI Trade Currency Conversion |
15:24:46 - 06-May-26 |
| Unknown* | 2 | $17.82164 | SI Trade Currency Conversion |
15:24:38 - 06-May-26 |
| Unknown* | 0 | $17.82164 | SI Trade Currency Conversion |
15:24:24 - 06-May-26 |
| Unknown* | 0 | $17.70913 | SI Trade Currency Conversion |
10:58:50 - 06-May-26 |
| Unknown* | 4 | $17.70913 | SI Trade Currency Conversion |
10:58:50 - 06-May-26 |
| Unknown* | 1 | $17.63881 | SI Trade Currency Conversion |
08:18:34 - 06-May-26 |
| Unknown* | 0 | $17.49114 | SI Trade Currency Conversion |
08:04:50 - 06-May-26 |
| Unknown* | 2 | $17.50065 | SI Trade Currency Conversion |
14:07:32 - 05-May-26 |
| Unknown* | 14 | $17.26453 | SI Trade Currency Conversion |
08:03:04 - 05-May-26 |
| Unknown* | 3 | $17.63212 | SI Trade Currency Conversion |
16:28:42 - 30-Apr-26 |
| Unknown* | 0 | $17.64612 | SI Trade Currency Conversion |
11:07:53 - 30-Apr-26 |
| Unknown* | 1 | $17.64612 | SI Trade Currency Conversion |
11:07:19 - 30-Apr-26 |
| Unknown* | 0 | $17.58311 | SI Trade Currency Conversion |
09:58:39 - 30-Apr-26 |
| Unknown* | 0 | $17.42907 | SI Trade Currency Conversion |
08:12:55 - 30-Apr-26 |
| Unknown* | 0 | $17.56443 | SI Trade Currency Conversion |
08:01:19 - 30-Apr-26 |
| Unknown* | 0 | $17.68121 | SI Trade Currency Conversion |
12:10:45 - 29-Apr-26 |
| Unknown* | 0 | $17.69526 | SI Trade Currency Conversion |
10:44:00 - 29-Apr-26 |
| Unknown* | 0 | $17.66013 | SI Trade Currency Conversion |
08:02:06 - 29-Apr-26 |
| Unknown* | 2 | $17.53397 | SI Trade Currency Conversion |
13:25:29 - 28-Apr-26 |
| Unknown* | 0 | $17.57381 | SI Trade Currency Conversion |
12:37:59 - 28-Apr-26 |
| Unknown* | 0 | $17.5574 | SI Trade Currency Conversion |
12:37:58 - 28-Apr-26 |
| Unknown* | 0 | $17.59958 | SI Trade Currency Conversion |
11:21:21 - 28-Apr-26 |
| Unknown* | 0 | $17.56443 | SI Trade Currency Conversion |
10:55:10 - 28-Apr-26 |
| Unknown* | 1 | $17.56912 | SI Trade Currency Conversion |
10:55:10 - 28-Apr-26 |
| Unknown* | 2 | $17.56912 | SI Trade Currency Conversion |
10:32:32 - 28-Apr-26 |
| Unknown* | 4 | $17.56912 | SI Trade Currency Conversion |
10:32:32 - 28-Apr-26 |
| Buy* | 267 | $17.634 | Automatic Execution |
15:47:14 - 27-Apr-26 |
| Buy* | 209 | $17.622 | Automatic Execution |
15:45:44 - 27-Apr-26 |
| Buy* | 128 | $17.60 | Automatic Execution |
15:29:25 - 27-Apr-26 |
| Unknown* | 0 | $17.50938 | SI Trade Currency Conversion |
10:25:05 - 27-Apr-26 |
| Unknown* | 0 | $17.57975 | SI Trade Currency Conversion |
09:04:41 - 27-Apr-26 |
| Unknown* | 1 | $17.57271 | SI Trade Currency Conversion |
09:04:41 - 27-Apr-26 |
| Unknown* | 0 | $17.5774 | SI Trade Currency Conversion |
09:04:40 - 27-Apr-26 |
| Unknown* | 2 | $17.57975 | SI Trade Currency Conversion |
08:28:32 - 27-Apr-26 |
| Unknown* | 0 | $17.57975 | SI Trade Currency Conversion |
08:28:32 - 27-Apr-26 |
| Unknown* | 0 | $17.58209 | SI Trade Currency Conversion |
08:17:38 - 27-Apr-26 |
| Unknown* | 0 | $17.45074 | SI Trade Currency Conversion |
08:01:51 - 27-Apr-26 |
| Unknown* | 1 | $17.45074 | SI Trade Currency Conversion |
08:01:51 - 27-Apr-26 |
| Unknown* | 0 | $17.37796 | SI Trade Currency Conversion |
12:30:47 - 24-Apr-26 |
| Unknown* | 0 | $17.34761 | SI Trade Currency Conversion |
12:13:09 - 24-Apr-26 |
| Unknown* | 0 | $17.31258 | SI Trade Currency Conversion |
10:17:23 - 24-Apr-26 |
| Unknown* | 2 | $17.2939 | SI Trade Currency Conversion |
10:06:34 - 24-Apr-26 |
| Unknown* | 1 | $17.31258 | SI Trade Currency Conversion |
08:35:21 - 24-Apr-26 |
| Unknown* | 0 | $17.33593 | SI Trade Currency Conversion |
08:18:08 - 24-Apr-26 |
| Unknown* | 0 | $17.83829 | SI Trade Currency Conversion |
10:33:07 - 23-Apr-26 |
| Unknown* | 0 | $17.98802 | SI Trade Currency Conversion |
09:15:10 - 23-Apr-26 |
| Unknown* | 0 | $17.97164 | SI Trade Currency Conversion |
08:05:02 - 23-Apr-26 |
| Unknown* | 1 | $17.97164 | SI Trade Currency Conversion |
08:05:02 - 23-Apr-26 |
| Unknown* | 0 | $17.99269 | SI Trade Currency Conversion |
08:05:00 - 23-Apr-26 |
| Unknown* | 9 | $17.99269 | SI Trade Currency Conversion |
08:05:00 - 23-Apr-26 |
| Unknown* | 2 | $17.85935 | SI Trade Currency Conversion |
08:05:00 - 23-Apr-26 |
| Unknown* | 0 | $17.99269 | SI Trade Currency Conversion |
08:05:00 - 23-Apr-26 |
| Unknown* | 0 | $18.00075 | SI Trade Currency Conversion |
10:03:50 - 22-Apr-26 |
| Unknown* | 4 | $17.93031 | SI Trade Currency Conversion |
08:55:16 - 22-Apr-26 |
| Unknown* | 23 | $17.90682 | SI Trade Currency Conversion |
08:10:24 - 22-Apr-26 |
| Unknown* | 28 | $17.90682 | SI Trade Currency Conversion |
08:10:23 - 22-Apr-26 |
| Unknown* | 28 | $17.90682 | SI Trade Currency Conversion |
08:10:20 - 22-Apr-26 |
| Unknown* | 28 | $17.90448 | SI Trade Currency Conversion |
08:10:20 - 22-Apr-26 |
| Unknown* | 5 | $17.90682 | SI Trade Currency Conversion |
08:10:19 - 22-Apr-26 |
| Unknown* | 5 | $17.90682 | SI Trade Currency Conversion |
08:10:18 - 22-Apr-26 |
| Unknown* | 5 | $17.90682 | SI Trade Currency Conversion |
08:10:16 - 22-Apr-26 |
| Unknown* | 5 | $17.90682 | SI Trade Currency Conversion |
08:10:16 - 22-Apr-26 |
| Unknown* | 5 | $17.90682 | SI Trade Currency Conversion |
08:10:14 - 22-Apr-26 |
| Unknown* | 2 | $17.94674 | SI Trade Currency Conversion |
08:01:01 - 22-Apr-26 |
| Unknown* | 1 | $18.61032 | SI Trade Currency Conversion |
14:55:00 - 20-Apr-26 |
| Unknown* | 1 | $18.51153 | SI Trade Currency Conversion |
14:05:30 - 20-Apr-26 |
| Unknown* | 1 | $18.56328 | SI Trade Currency Conversion |
10:32:44 - 20-Apr-26 |
| Unknown* | 0 | $18.54917 | SI Trade Currency Conversion |
10:27:26 - 20-Apr-26 |
| Unknown* | 1 | $18.53035 | SI Trade Currency Conversion |
09:09:16 - 20-Apr-26 |
| Unknown* | 1 | $18.4833 | SI Trade Currency Conversion |
08:38:38 - 20-Apr-26 |
| Unknown* | 2 | $18.4833 | SI Trade Currency Conversion |
08:38:29 - 20-Apr-26 |
| Sell* | 670 | $19.062 | Automatic Execution |
16:22:04 - 17-Apr-26 |
| Buy* | 550 | $19.084 | Automatic Execution |
16:17:08 - 17-Apr-26 |
| Sell* | 670 | $19.08 | Automatic Execution |
16:04:53 - 17-Apr-26 |
| Unknown* | 0 | $19.07028 | SI Trade Currency Conversion |
16:04:22 - 17-Apr-26 |
| Unknown* | 0 | $19.07028 | SI Trade Currency Conversion |
16:03:51 - 17-Apr-26 |
| Buy* | 550 | $19.088 | Automatic Execution |
16:02:45 - 17-Apr-26 |
| Buy* | 550 | $19.088 | Automatic Execution |
16:01:16 - 17-Apr-26 |
| Unknown* | 5 | $19.0114 | SI Trade Currency Conversion |
15:39:28 - 17-Apr-26 |
| Unknown* | 0 | $18.96194 | SI Trade Currency Conversion |
15:04:57 - 17-Apr-26 |
| Unknown* | 0 | $18.86538 | SI Trade Currency Conversion |
14:03:00 - 17-Apr-26 |
| Unknown* | 5 | $18.83947 | SI Trade Currency Conversion |
13:56:36 - 17-Apr-26 |
| Unknown* | 5 | $18.72406 | SI Trade Currency Conversion |
13:49:13 - 17-Apr-26 |
| Unknown* | 0 | $18.76175 | SI Trade Currency Conversion |
13:46:19 - 17-Apr-26 |
| Unknown* | 0 | $18.68638 | SI Trade Currency Conversion |
13:04:09 - 17-Apr-26 |
| Unknown* | 0 | $18.68873 | SI Trade Currency Conversion |
13:04:09 - 17-Apr-26 |
| Unknown* | 0 | $18.63927 | SI Trade Currency Conversion |
09:27:19 - 17-Apr-26 |
| Unknown* | 0 | $18.67225 | SI Trade Currency Conversion |
08:05:39 - 17-Apr-26 |
| Unknown* | 5 | $18.67225 | SI Trade Currency Conversion |
08:05:34 - 17-Apr-26 |
| Unknown* | 1 | $18.67225 | SI Trade Currency Conversion |
08:05:16 - 17-Apr-26 |
| Unknown* | 0 | $18.55449 | SI Trade Currency Conversion |
08:05:13 - 17-Apr-26 |
| Unknown* | 0 | $18.6241 | SI Trade Currency Conversion |
16:04:24 - 16-Apr-26 |
| Unknown* | 0 | $18.58392 | SI Trade Currency Conversion |
15:03:54 - 16-Apr-26 |
| Unknown* | 0 | $18.58392 | SI Trade Currency Conversion |
15:03:53 - 16-Apr-26 |
| Unknown* | 1 | $18.57683 | SI Trade Currency Conversion |
14:43:24 - 16-Apr-26 |
| Unknown* | 0 | $18.56974 | SI Trade Currency Conversion |
14:05:00 - 16-Apr-26 |
| Unknown* | 0 | $18.5792 | SI Trade Currency Conversion |
13:03:39 - 16-Apr-26 |
| Unknown* | 1 | $18.60992 | SI Trade Currency Conversion |
11:22:31 - 16-Apr-26 |
| Unknown* | 2 | $18.60992 | SI Trade Currency Conversion |
11:22:20 - 16-Apr-26 |
| Unknown* | 1 | $18.47049 | SI Trade Currency Conversion |
08:46:42 - 16-Apr-26 |
| Unknown* | 0 | $18.5343 | SI Trade Currency Conversion |
08:04:45 - 16-Apr-26 |
| Unknown* | 0 | $18.44445 | SI Trade Currency Conversion |
15:06:03 - 15-Apr-26 |
| Unknown* | 0 | $18.45388 | SI Trade Currency Conversion |
14:11:01 - 15-Apr-26 |
| Unknown* | 0 | $18.49396 | SI Trade Currency Conversion |
08:05:09 - 15-Apr-26 |
| Unknown* | 0 | $18.49396 | SI Trade Currency Conversion |
08:04:59 - 15-Apr-26 |
| Unknown* | 0 | $18.49396 | SI Trade Currency Conversion |
08:04:59 - 15-Apr-26 |
| Unknown* | 0 | $18.49396 | SI Trade Currency Conversion |
08:04:59 - 15-Apr-26 |
| Unknown* | 1 | $18.30772 | SI Trade Currency Conversion |
08:04:59 - 15-Apr-26 |
| Unknown* | 0 | $18.31884 | SI Trade Currency Conversion |
16:15:36 - 14-Apr-26 |