| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.73075 | SI Trade Currency Conversion |
16:17:21 - 10-Jul-26 |
| Unknown* | 2 | $17.5635 | SI Trade Currency Conversion |
16:08:18 - 10-Jul-26 |
| Unknown* | 1 | $17.68034 | SI Trade Currency Conversion |
11:10:04 - 10-Jul-26 |
| Unknown* | 0 | $17.53371 | SI Trade Currency Conversion |
09:45:31 - 10-Jul-26 |
| Unknown* | 0 | $17.71471 | SI Trade Currency Conversion |
08:04:45 - 10-Jul-26 |
| Unknown* | 0 | $17.71471 | SI Trade Currency Conversion |
08:04:45 - 10-Jul-26 |
| Unknown* | 1 | $17.71471 | SI Trade Currency Conversion |
08:04:45 - 10-Jul-26 |
| Unknown* | 0 | $17.31213 | SI Trade Currency Conversion |
15:49:14 - 09-Jul-26 |
| Sell* | 700 | $17.296 | Automatic Execution |
14:23:36 - 09-Jul-26 |
| Buy* | 700 | $17.24 | Automatic Execution |
11:28:00 - 09-Jul-26 |
| Sell* | 700 | $17.254 | Automatic Execution |
11:27:50 - 09-Jul-26 |
| Sell* | 700 | $17.252 | Automatic Execution |
11:27:35 - 09-Jul-26 |
| Buy* | 791 | $17.30 | Automatic Execution |
11:25:31 - 09-Jul-26 |
| Sell* | 3,164 | $17.252 | Automatic Execution |
11:25:31 - 09-Jul-26 |
| Buy* | 791 | $17.252 | Automatic Execution |
11:25:31 - 09-Jul-26 |
| Sell* | 700 | $17.264 | Automatic Execution |
11:25:31 - 09-Jul-26 |
| Sell* | 6,102 | $17.276 | Automatic Execution |
11:25:31 - 09-Jul-26 |
| Sell* | 5,606 | $17.298 | Automatic Execution |
11:25:31 - 09-Jul-26 |
| Sell* | 3,164 | $17.30 | Automatic Execution |
11:25:31 - 09-Jul-26 |
| Unknown* | 0 | $17.45152 | SI Trade Currency Conversion |
08:02:05 - 09-Jul-26 |
| Unknown* | 0 | $17.2093 | SI Trade Currency Conversion |
08:01:28 - 09-Jul-26 |
| Unknown* | 0 | $17.45152 | SI Trade Currency Conversion |
08:01:28 - 09-Jul-26 |
| Unknown* | 1 | $17.22121 | SI Trade Currency Conversion |
11:19:25 - 08-Jul-26 |
| Unknown* | 2 | $17.09793 | SI Trade Currency Conversion |
11:00:00 - 08-Jul-26 |
| Unknown* | 1 | $17.47692 | SI Trade Currency Conversion |
08:05:08 - 08-Jul-26 |
| Unknown* | 0 | $17.47692 | SI Trade Currency Conversion |
08:05:08 - 08-Jul-26 |
| Unknown* | 1 | $17.52943 | SI Trade Currency Conversion |
08:01:27 - 08-Jul-26 |
| Unknown* | 0 | $17.52943 | SI Trade Currency Conversion |
08:01:27 - 08-Jul-26 |
| Unknown* | 0 | $17.53061 | SI Trade Currency Conversion |
15:41:26 - 07-Jul-26 |
| Unknown* | 0 | $17.60154 | SI Trade Currency Conversion |
14:28:00 - 07-Jul-26 |
| Unknown* | 1 | $17.56722 | SI Trade Currency Conversion |
08:13:15 - 07-Jul-26 |
| Unknown* | 0 | $17.68619 | SI Trade Currency Conversion |
08:01:55 - 07-Jul-26 |
| Unknown* | 0 | $17.30192 | SI Trade Currency Conversion |
16:06:37 - 06-Jul-26 |
| Unknown* | 0 | $17.26077 | SI Trade Currency Conversion |
10:35:16 - 06-Jul-26 |
| Unknown* | 5 | $17.17619 | SI Trade Currency Conversion |
10:28:37 - 06-Jul-26 |
| Unknown* | 0 | $17.26077 | SI Trade Currency Conversion |
10:21:27 - 06-Jul-26 |
| Unknown* | 2 | $17.28592 | SI Trade Currency Conversion |
08:30:05 - 06-Jul-26 |
| Unknown* | 0 | $17.2882 | SI Trade Currency Conversion |
08:29:45 - 06-Jul-26 |
| Unknown* | 0 | $18.16141 | SI Trade Currency Conversion |
08:05:11 - 06-Jul-26 |
| Unknown* | 0 | $17.15105 | SI Trade Currency Conversion |
08:05:10 - 06-Jul-26 |
| Unknown* | 2 | $17.2882 | SI Trade Currency Conversion |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | $17.2882 | SI Trade Currency Conversion |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | $17.15105 | SI Trade Currency Conversion |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | $17.2882 | SI Trade Currency Conversion |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | $17.2882 | SI Trade Currency Conversion |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | $17.2882 | SI Trade Currency Conversion |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | $17.37982 | SI Trade Currency Conversion |
12:32:45 - 03-Jul-26 |
| Unknown* | 1 | $17.37982 | SI Trade Currency Conversion |
12:30:31 - 03-Jul-26 |
| Unknown* | 2 | $17.37982 | SI Trade Currency Conversion |
12:26:18 - 03-Jul-26 |
| Unknown* | 1 | $17.38897 | SI Trade Currency Conversion |
08:52:27 - 03-Jul-26 |
| Unknown* | 0 | $17.40041 | SI Trade Currency Conversion |
08:35:59 - 03-Jul-26 |
| Unknown* | 1 | $17.128 | SI Trade Currency Conversion |
12:20:38 - 02-Jul-26 |
| Unknown* | 0 | $17.128 | SI Trade Currency Conversion |
12:04:36 - 02-Jul-26 |
| Unknown* | 3 | $17.128 | SI Trade Currency Conversion |
11:56:26 - 02-Jul-26 |
| Unknown* | 0 | $17.10297 | SI Trade Currency Conversion |
08:59:45 - 02-Jul-26 |
| Unknown* | 0 | $17.14166 | SI Trade Currency Conversion |
08:04:49 - 02-Jul-26 |
| Unknown* | 0 | $17.14166 | SI Trade Currency Conversion |
08:04:49 - 02-Jul-26 |
| Unknown* | 0 | $17.08021 | SI Trade Currency Conversion |
08:02:05 - 02-Jul-26 |
| Unknown* | 0 | $17.08021 | SI Trade Currency Conversion |
08:02:05 - 02-Jul-26 |
| Unknown* | 0 | $16.87724 | SI Trade Currency Conversion |
15:31:43 - 01-Jul-26 |
| Unknown* | 2 | $16.81337 | SI Trade Currency Conversion |
11:03:02 - 01-Jul-26 |
| Unknown* | 4 | $16.81337 | SI Trade Currency Conversion |
11:01:26 - 01-Jul-26 |
| Unknown* | 1 | $16.81565 | SI Trade Currency Conversion |
10:59:15 - 01-Jul-26 |
| Unknown* | 1 | $16.99813 | SI Trade Currency Conversion |
08:28:34 - 01-Jul-26 |
| Unknown* | 0 | $16.99585 | SI Trade Currency Conversion |
08:20:09 - 01-Jul-26 |
| Unknown* | 0 | $17.02778 | SI Trade Currency Conversion |
08:10:00 - 01-Jul-26 |
| Unknown* | 0 | $17.02778 | SI Trade Currency Conversion |
08:09:45 - 01-Jul-26 |
| Unknown* | 0 | $17.02778 | SI Trade Currency Conversion |
08:09:45 - 01-Jul-26 |
| Unknown* | 2 | $17.02778 | SI Trade Currency Conversion |
08:09:45 - 01-Jul-26 |
| Unknown* | 0 | $17.02778 | SI Trade Currency Conversion |
08:09:45 - 01-Jul-26 |
| Unknown* | 0 | $17.03235 | SI Trade Currency Conversion |
08:05:06 - 01-Jul-26 |
| Unknown* | 3 | $17.08986 | SI Trade Currency Conversion |
12:21:03 - 30-Jun-26 |
| Unknown* | 0 | $17.10126 | SI Trade Currency Conversion |
08:45:28 - 30-Jun-26 |
| Unknown* | 0 | $17.23351 | SI Trade Currency Conversion |
08:05:01 - 30-Jun-26 |
| Unknown* | 1 | $17.23351 | SI Trade Currency Conversion |
08:05:01 - 30-Jun-26 |
| Unknown* | 1 | $17.23351 | SI Trade Currency Conversion |
08:05:01 - 30-Jun-26 |
| Unknown* | 2 | $17.11494 | SI Trade Currency Conversion |
08:05:00 - 30-Jun-26 |
| Unknown* | 0 | $17.18025 | SI Trade Currency Conversion |
15:50:00 - 29-Jun-26 |
| Unknown* | 0 | $17.27361 | SI Trade Currency Conversion |
08:11:59 - 29-Jun-26 |
| Unknown* | 0 | $17.27361 | SI Trade Currency Conversion |
08:11:59 - 29-Jun-26 |
| Unknown* | 3 | $17.27133 | SI Trade Currency Conversion |
08:11:58 - 29-Jun-26 |
| Unknown* | 0 | $17.27133 | SI Trade Currency Conversion |
08:11:58 - 29-Jun-26 |
| Unknown* | 0 | $17.27589 | SI Trade Currency Conversion |
08:10:27 - 29-Jun-26 |
| Unknown* | 0 | $17.27816 | SI Trade Currency Conversion |
08:10:26 - 29-Jun-26 |
| Unknown* | 3 | $17.27816 | SI Trade Currency Conversion |
08:10:26 - 29-Jun-26 |
| Unknown* | 0 | $17.27816 | SI Trade Currency Conversion |
08:10:26 - 29-Jun-26 |
| Unknown* | 0 | $17.27816 | SI Trade Currency Conversion |
08:10:26 - 29-Jun-26 |
| Unknown* | 0 | $17.27816 | SI Trade Currency Conversion |
08:10:26 - 29-Jun-26 |
| Unknown* | 2 | $16.9776 | SI Trade Currency Conversion |
08:10:26 - 29-Jun-26 |
| Unknown* | 0 | $17.34543 | SI Trade Currency Conversion |
15:59:36 - 26-Jun-26 |
| Unknown* | 4 | $17.34998 | SI Trade Currency Conversion |
15:59:35 - 26-Jun-26 |
| Unknown* | 0 | $17.36816 | SI Trade Currency Conversion |
15:58:34 - 26-Jun-26 |
| Unknown* | 2 | $17.36588 | SI Trade Currency Conversion |
15:33:49 - 26-Jun-26 |
| Unknown* | 1 | $17.36134 | SI Trade Currency Conversion |
08:05:10 - 26-Jun-26 |
| Unknown* | 2 | $17.37952 | SI Trade Currency Conversion |
08:05:08 - 26-Jun-26 |
| Unknown* | 0 | $17.37952 | SI Trade Currency Conversion |
08:05:08 - 26-Jun-26 |
| Unknown* | 1 | $17.30679 | SI Trade Currency Conversion |
08:05:08 - 26-Jun-26 |
| Unknown* | 0 | $17.30679 | SI Trade Currency Conversion |
08:05:08 - 26-Jun-26 |
| Unknown* | 7 | $17.37774 | SI Trade Currency Conversion |
15:55:36 - 25-Jun-26 |
| Unknown* | 0 | $17.65733 | SI Trade Currency Conversion |
08:05:14 - 25-Jun-26 |
| Unknown* | 0 | $17.65733 | SI Trade Currency Conversion |
08:05:14 - 25-Jun-26 |
| Unknown* | 0 | $17.44813 | SI Trade Currency Conversion |
08:04:49 - 24-Jun-26 |
| Unknown* | 0 | $17.44813 | SI Trade Currency Conversion |
08:04:49 - 24-Jun-26 |
| Unknown* | 2 | $17.44813 | SI Trade Currency Conversion |
08:04:49 - 24-Jun-26 |
| Unknown* | 2 | $17.38449 | SI Trade Currency Conversion |
08:02:05 - 24-Jun-26 |
| Buy* | 5,947 | $17.408 | Automatic Execution |
14:35:50 - 23-Jun-26 |
| Unknown* | 1 | $17.45195 | SI Trade Currency Conversion |
14:24:19 - 23-Jun-26 |
| Unknown* | 0 | $17.46338 | SI Trade Currency Conversion |
14:10:27 - 23-Jun-26 |
| Unknown* | 4 | $17.41767 | SI Trade Currency Conversion |
09:06:36 - 23-Jun-26 |
| Unknown* | 1 | $17.46109 | SI Trade Currency Conversion |
08:04:59 - 23-Jun-26 |
| Unknown* | 0 | $17.52279 | SI Trade Currency Conversion |
08:02:44 - 23-Jun-26 |
| Unknown* | 9 | $17.69195 | SI Trade Currency Conversion |
16:25:00 - 22-Jun-26 |
| Unknown* | 0 | $17.72404 | SI Trade Currency Conversion |
15:53:38 - 22-Jun-26 |
| Unknown* | 1 | $17.8318 | SI Trade Currency Conversion |
15:15:41 - 22-Jun-26 |
| Unknown* | 0 | $17.66214 | SI Trade Currency Conversion |
14:40:00 - 22-Jun-26 |
| Unknown* | 0 | $17.59566 | SI Trade Currency Conversion |
08:02:01 - 22-Jun-26 |
| Buy* | 4,667 | $17.718 | Automatic Execution |
13:46:31 - 19-Jun-26 |
| Unknown* | 1 | $17.5457 | SI Trade Currency Conversion |
10:32:36 - 19-Jun-26 |
| Unknown* | 0 | $17.41524 | SI Trade Currency Conversion |
09:42:14 - 19-Jun-26 |
| Unknown* | 1 | $17.4221 | SI Trade Currency Conversion |
09:42:08 - 19-Jun-26 |
| Unknown* | 2 | $17.3809 | SI Trade Currency Conversion |
09:13:19 - 19-Jun-26 |
| Unknown* | 1 | $17.39464 | SI Trade Currency Conversion |
09:11:13 - 19-Jun-26 |
| Unknown* | 0 | $17.3214 | SI Trade Currency Conversion |
08:37:59 - 19-Jun-26 |
| Unknown* | 1 | $17.44728 | SI Trade Currency Conversion |
08:05:08 - 19-Jun-26 |
| Unknown* | 31,046 | $17.52829 | SI Trade |
17:38:40 - 18-Jun-26 |
| Unknown* | 27,538 | $17.60011 | SI Trade Currency Conversion |
17:38:40 - 18-Jun-26 |
| Unknown* | 9 | $17.74086 | SI Trade Currency Conversion |
15:39:44 - 18-Jun-26 |
| Unknown* | 0 | $17.70629 | SI Trade Currency Conversion |
14:51:20 - 18-Jun-26 |
| Buy* | 3,541 | $17.628 | Automatic Execution |
14:28:12 - 18-Jun-26 |
| Sell* | 3,541 | $17.636 | Automatic Execution |
14:28:02 - 18-Jun-26 |
| Sell* | 680 | $17.674 | Automatic Execution |
14:28:02 - 18-Jun-26 |
| Sell* | 680 | $17.628 | Automatic Execution |
13:50:51 - 18-Jun-26 |
| Sell* | 680 | $17.628 | Automatic Execution |
13:50:20 - 18-Jun-26 |
| Sell* | 680 | $17.63 | Automatic Execution |
13:50:09 - 18-Jun-26 |
| Buy* | 11,562 | $17.47 | Automatic Execution |
13:49:35 - 18-Jun-26 |
| Sell* | 3,222 | $17.534 | Automatic Execution |
13:49:35 - 18-Jun-26 |
| Sell* | 5,913 | $17.55 | Automatic Execution |
13:49:35 - 18-Jun-26 |
| Sell* | 3,541 | $17.578 | Automatic Execution |
13:49:35 - 18-Jun-26 |
| Sell* | 1,156 | $17.58 | Automatic Execution |
13:49:35 - 18-Jun-26 |
| Sell* | 680 | $17.628 | Automatic Execution |
13:49:35 - 18-Jun-26 |
| Sell* | 1,156 | $17.63 | Automatic Execution |
13:49:35 - 18-Jun-26 |
| Unknown* | 1 | $17.863 | SI Trade Currency Conversion |
13:38:51 - 18-Jun-26 |
| Unknown* | 0 | $17.59797 | SI Trade Currency Conversion |
13:01:34 - 18-Jun-26 |
| Buy* | 5,326 | $17.366 | Automatic Execution |
12:42:09 - 18-Jun-26 |
| Buy* | 912 | $17.366 | Automatic Execution |
12:42:09 - 18-Jun-26 |
| Sell* | 3,222 | $17.49 | Automatic Execution |
12:42:09 - 18-Jun-26 |
| Sell* | 5,913 | $17.544 | Automatic Execution |
12:42:09 - 18-Jun-26 |
| Sell* | 1,156 | $17.554 | Automatic Execution |
12:42:09 - 18-Jun-26 |
| Sell* | 3,541 | $17.554 | Automatic Execution |
12:42:09 - 18-Jun-26 |
| Sell* | 1,156 | $17.556 | Automatic Execution |
12:42:09 - 18-Jun-26 |
| Sell* | 989 | $17.556 | Automatic Execution |
12:34:14 - 18-Jun-26 |
| Buy* | 655 | $17.592 | Automatic Execution |
12:34:02 - 18-Jun-26 |
| Buy* | 578 | $17.592 | Automatic Execution |
12:33:51 - 18-Jun-26 |
| Buy* | 680 | $17.592 | Automatic Execution |
12:33:49 - 18-Jun-26 |
| Sell* | 680 | $17.592 | Automatic Execution |
12:33:44 - 18-Jun-26 |
| Buy* | 680 | $17.594 | Automatic Execution |
12:33:24 - 18-Jun-26 |
| Sell* | 680 | $17.554 | Automatic Execution |
12:33:14 - 18-Jun-26 |
| Buy* | 680 | $17.572 | Automatic Execution |
12:33:14 - 18-Jun-26 |
| Sell* | 13,949 | $17.58 | Automatic Execution |
12:33:14 - 18-Jun-26 |
| Sell* | 680 | $17.594 | Automatic Execution |
12:33:14 - 18-Jun-26 |
| Sell* | 2,780 | $17.596 | Automatic Execution |
12:33:14 - 18-Jun-26 |
| Sell* | 680 | $17.62 | Automatic Execution |
12:29:11 - 18-Jun-26 |
| Sell* | 585 | $17.498 | Automatic Execution |
12:22:36 - 18-Jun-26 |
| Sell* | 2,780 | $17.498 | Automatic Execution |
12:19:21 - 18-Jun-26 |
| Buy* | 890 | $17.626 | Automatic Execution |
12:12:53 - 18-Jun-26 |
| Sell* | 2,363 | $17.424 | Automatic Execution |
12:12:03 - 18-Jun-26 |
| Buy* | 1,421 | $17.598 | Automatic Execution |
12:11:53 - 18-Jun-26 |
| Sell* | 5,913 | $17.618 | Automatic Execution |
12:11:53 - 18-Jun-26 |
| Sell* | 5,827 | $17.624 | Automatic Execution |
12:11:53 - 18-Jun-26 |
| Sell* | 1,156 | $17.626 | Automatic Execution |
12:11:53 - 18-Jun-26 |
| Sell* | 2,780 | $17.626 | Automatic Execution |
12:11:53 - 18-Jun-26 |
| Sell* | 13,949 | $17.626 | Automatic Execution |
12:11:53 - 18-Jun-26 |
| Buy* | 680 | $17.672 | Automatic Execution |
12:02:03 - 18-Jun-26 |
| Buy* | 680 | $17.676 | Automatic Execution |
12:01:52 - 18-Jun-26 |
| Buy* | 2,385 | $17.676 | Automatic Execution |
12:01:52 - 18-Jun-26 |
| Buy* | 1,156 | $17.676 | Automatic Execution |
12:01:52 - 18-Jun-26 |
| Buy* | 1,499 | $17.68 | Automatic Execution |
11:58:20 - 18-Jun-26 |
| Sell* | 831 | $17.68 | Automatic Execution |
11:58:14 - 18-Jun-26 |
| Sell* | 628 | $17.68 | Automatic Execution |
11:58:14 - 18-Jun-26 |
| Sell* | 1,161 | $17.68 | Automatic Execution |
11:57:50 - 18-Jun-26 |
| Sell* | 2,780 | $17.682 | Automatic Execution |
11:57:44 - 18-Jun-26 |
| Sell* | 1,433 | $17.68 | Automatic Execution |
11:55:47 - 18-Jun-26 |
| Sell* | 2,780 | $17.682 | Automatic Execution |
11:55:17 - 18-Jun-26 |
| Buy* | 4,033 | $17.73 | Automatic Execution |
11:45:09 - 18-Jun-26 |
| Sell* | 669 | $17.73 | Automatic Execution |
11:45:07 - 18-Jun-26 |
| Sell* | 3,541 | $17.734 | Automatic Execution |
11:44:37 - 18-Jun-26 |
| Sell* | 1,493 | $17.734 | Automatic Execution |
11:44:07 - 18-Jun-26 |
| Sell* | 2,048 | $17.734 | Automatic Execution |
11:44:07 - 18-Jun-26 |
| Sell* | 680 | $17.76 | Automatic Execution |
11:44:07 - 18-Jun-26 |
| Sell* | 523 | $17.76 | Automatic Execution |
11:43:35 - 18-Jun-26 |
| Sell* | 157 | $17.76 | Automatic Execution |
11:43:35 - 18-Jun-26 |
| Sell* | 675 | $17.76 | Automatic Execution |
11:43:06 - 18-Jun-26 |
| Sell* | 4,206 | $17.76 | Automatic Execution |
11:43:06 - 18-Jun-26 |
| Sell* | 157 | $17.78 | Automatic Execution |
11:42:54 - 18-Jun-26 |
| Sell* | 523 | $17.78 | Automatic Execution |
11:42:54 - 18-Jun-26 |
| Unknown* | 0 | $17.92062 | SI Trade Currency Conversion |
09:17:30 - 18-Jun-26 |
| Unknown* | 0 | $17.99667 | SI Trade Currency Conversion |
08:01:54 - 18-Jun-26 |
| Unknown* | 0 | $17.99667 | SI Trade Currency Conversion |
08:01:54 - 18-Jun-26 |
| Unknown* | 3 | $17.99667 | SI Trade Currency Conversion |
08:01:54 - 18-Jun-26 |
| Unknown* | 5 | $17.88143 | SI Trade Currency Conversion |
15:04:58 - 17-Jun-26 |