| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.21533 | SI Trade Currency Conversion |
12:10:06 - 28-Sep-26 |
| Unknown* | 1 | $17.1789 | SI Trade Currency Conversion |
12:03:45 - 28-Sep-26 |
| Unknown* | 0 | $17.21988 | SI Trade Currency Conversion |
11:52:40 - 28-Sep-26 |
| Unknown* | 0 | $17.23127 | SI Trade Currency Conversion |
10:58:09 - 28-Sep-26 |
| Unknown* | 2 | $17.23127 | SI Trade Currency Conversion |
10:57:33 - 28-Sep-26 |
| Unknown* | 1 | $17.23127 | SI Trade Currency Conversion |
10:57:28 - 28-Sep-26 |
| Unknown* | 0 | $17.19256 | SI Trade Currency Conversion |
10:18:20 - 28-Sep-26 |
| Unknown* | 1 | $17.19256 | SI Trade Currency Conversion |
10:14:19 - 28-Sep-26 |
| Unknown* | 1 | $17.19711 | SI Trade Currency Conversion |
10:08:59 - 28-Sep-26 |
| Unknown* | 0 | $17.22444 | SI Trade Currency Conversion |
09:59:26 - 28-Sep-26 |
| Unknown* | 0 | $17.23127 | SI Trade Currency Conversion |
09:48:00 - 28-Sep-26 |
| Unknown* | 0 | $17.23127 | SI Trade Currency Conversion |
09:48:00 - 28-Sep-26 |
| Unknown* | 0 | $17.25404 | SI Trade Currency Conversion |
09:46:55 - 28-Sep-26 |
| Unknown* | 0 | $17.25632 | SI Trade Currency Conversion |
09:44:43 - 28-Sep-26 |
| Unknown* | 0 | $17.25632 | SI Trade Currency Conversion |
09:44:43 - 28-Sep-26 |
| Unknown* | 0 | $17.25632 | SI Trade Currency Conversion |
09:26:29 - 28-Sep-26 |
| Unknown* | 0 | $17.25404 | SI Trade Currency Conversion |
09:21:35 - 28-Sep-26 |
| Unknown* | 0 | $17.26543 | SI Trade Currency Conversion |
09:00:15 - 28-Sep-26 |
| Unknown* | 1 | $17.24493 | SI Trade Currency Conversion |
08:45:59 - 28-Sep-26 |
| Unknown* | 0 | $17.24493 | SI Trade Currency Conversion |
08:45:59 - 28-Sep-26 |
| Unknown* | 1 | $17.26087 | SI Trade Currency Conversion |
08:36:44 - 28-Sep-26 |
| Unknown* | 0 | $17.26315 | SI Trade Currency Conversion |
08:29:55 - 28-Sep-26 |
| Unknown* | 0 | $17.26315 | SI Trade Currency Conversion |
08:06:10 - 28-Sep-26 |
| Unknown* | 0 | $17.26315 | SI Trade Currency Conversion |
08:06:10 - 28-Sep-26 |
| Unknown* | 0 | $17.26543 | SI Trade Currency Conversion |
08:02:05 - 28-Sep-26 |
| Unknown* | 0 | $17.26543 | SI Trade Currency Conversion |
08:02:05 - 28-Sep-26 |
| Unknown* | 0 | $17.26543 | SI Trade Currency Conversion |
08:02:05 - 28-Sep-26 |
| Unknown* | 0 | $17.26543 | SI Trade Currency Conversion |
08:02:05 - 28-Sep-26 |
| Unknown* | 0 | $17.26543 | SI Trade Currency Conversion |
08:02:05 - 28-Sep-26 |
| Unknown* | 1 | $17.32681 | SI Trade Currency Conversion |
16:17:30 - 25-Sep-26 |
| Unknown* | 1 | $17.34955 | SI Trade Currency Conversion |
16:17:00 - 25-Sep-26 |
| Unknown* | 3 | $17.34728 | SI Trade Currency Conversion |
16:17:00 - 25-Sep-26 |
| Unknown* | 1 | $17.36092 | SI Trade Currency Conversion |
16:16:58 - 25-Sep-26 |
| Unknown* | 4 | $17.36092 | SI Trade Currency Conversion |
16:14:14 - 25-Sep-26 |
| Unknown* | 4 | $17.3541 | SI Trade Currency Conversion |
16:13:03 - 25-Sep-26 |
| Unknown* | 4 | $17.3541 | SI Trade Currency Conversion |
16:10:55 - 25-Sep-26 |
| Unknown* | 0 | $17.38593 | SI Trade Currency Conversion |
15:04:32 - 25-Sep-26 |
| Buy* | 5 | $17.436 | Automatic Execution |
15:01:25 - 25-Sep-26 |
| Unknown* | 3 | $17.42459 | SI Trade Currency Conversion |
14:39:12 - 25-Sep-26 |
| Buy* | 5 | $17.492 | Automatic Execution |
14:14:34 - 25-Sep-26 |
| Unknown* | 0 | $17.34955 | SI Trade Currency Conversion |
09:30:24 - 25-Sep-26 |
| Unknown* | 0 | $17.34955 | SI Trade Currency Conversion |
09:22:34 - 25-Sep-26 |
| Unknown* | 1 | $17.37456 | SI Trade Currency Conversion |
08:17:09 - 25-Sep-26 |
| Unknown* | 1 | $17.4496 | SI Trade Currency Conversion |
08:02:39 - 25-Sep-26 |
| Unknown* | 0 | $17.4587 | SI Trade Currency Conversion |
08:02:38 - 25-Sep-26 |
| Unknown* | 0 | $17.4587 | SI Trade Currency Conversion |
08:02:38 - 25-Sep-26 |
| Unknown* | 0 | $17.50468 | SI Trade Currency Conversion |
15:07:20 - 24-Sep-26 |
| Unknown* | 1 | $17.51834 | SI Trade Currency Conversion |
11:52:45 - 24-Sep-26 |
| Unknown* | 0 | $17.47738 | SI Trade Currency Conversion |
11:20:00 - 24-Sep-26 |
| Unknown* | 0 | $17.48875 | SI Trade Currency Conversion |
11:10:07 - 24-Sep-26 |
| Sell* | 220 | $17.36 | Automatic Execution |
10:16:37 - 24-Sep-26 |
| Sell* | 450 | $17.36 | Automatic Execution |
10:16:37 - 24-Sep-26 |
| Sell* | 220 | $17.36 | Automatic Execution |
10:16:31 - 24-Sep-26 |
| Sell* | 450 | $17.36 | Automatic Execution |
10:16:31 - 24-Sep-26 |
| Sell* | 670 | $17.36 | Automatic Execution |
10:16:21 - 24-Sep-26 |
| Sell* | 670 | $17.39 | Automatic Execution |
10:16:11 - 24-Sep-26 |
| Sell* | 5,884 | $17.65 | Automatic Execution |
08:20:35 - 24-Sep-26 |
| Unknown* | 0 | $17.7846 | SI Trade Currency Conversion |
08:05:00 - 24-Sep-26 |
| Buy* | 1,121 | $17.872 | Automatic Execution |
15:13:40 - 23-Sep-26 |
| Unknown* | 2 | $17.91294 | SI Trade Currency Conversion |
08:29:02 - 23-Sep-26 |
| Unknown* | 1 | $17.91751 | SI Trade Currency Conversion |
08:16:08 - 23-Sep-26 |
| Unknown* | 0 | $17.92437 | SI Trade Currency Conversion |
08:15:05 - 23-Sep-26 |
| Unknown* | 3 | $17.9198 | SI Trade Currency Conversion |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | $17.97237 | SI Trade Currency Conversion |
08:05:10 - 23-Sep-26 |
| Unknown* | 3 | $17.97237 | SI Trade Currency Conversion |
08:05:10 - 23-Sep-26 |
| Unknown* | 0 | $17.89365 | SI Trade Currency Conversion |
08:05:08 - 22-Sep-26 |
| Unknown* | 0 | $17.89365 | SI Trade Currency Conversion |
08:05:08 - 22-Sep-26 |
| Buy* | 734 | $17.996 | Automatic Execution |
16:08:53 - 21-Sep-26 |
| Unknown* | 0 | $17.9589 | SI Trade Currency Conversion |
11:59:21 - 21-Sep-26 |
| Unknown* | 1 | $17.9566 | SI Trade Currency Conversion |
11:54:28 - 21-Sep-26 |
| Unknown* | 2 | $17.88085 | SI Trade Currency Conversion |
10:02:09 - 21-Sep-26 |
| Unknown* | 4 | $17.88085 | SI Trade Currency Conversion |
10:02:04 - 21-Sep-26 |
| Unknown* | 3 | $17.88085 | SI Trade Currency Conversion |
10:02:03 - 21-Sep-26 |
| Unknown* | 0 | $17.93365 | SI Trade Currency Conversion |
08:45:50 - 21-Sep-26 |
| Unknown* | 1 | $17.97737 | SI Trade Currency Conversion |
11:57:28 - 18-Sep-26 |
| Unknown* | 1 | $17.97277 | SI Trade Currency Conversion |
11:41:51 - 18-Sep-26 |
| Unknown* | 0 | $17.98885 | SI Trade Currency Conversion |
11:20:53 - 18-Sep-26 |
| Unknown* | 1 | $17.98885 | SI Trade Currency Conversion |
11:17:19 - 18-Sep-26 |
| Unknown* | 0 | $17.98655 | SI Trade Currency Conversion |
08:01:50 - 18-Sep-26 |
| Unknown* | 0 | $17.98655 | SI Trade Currency Conversion |
08:01:50 - 18-Sep-26 |
| Unknown* | 0 | $17.98655 | SI Trade Currency Conversion |
08:01:50 - 18-Sep-26 |
| Unknown* | 3 | $17.90375 | SI Trade Currency Conversion |
12:24:07 - 17-Sep-26 |
| Unknown* | 3 | $17.8877 | SI Trade Currency Conversion |
11:35:00 - 17-Sep-26 |
| Unknown* | 0 | $18.00689 | SI Trade Currency Conversion |
08:02:03 - 17-Sep-26 |
| Unknown* | 2 | $17.80748 | SI Trade Currency Conversion |
08:01:07 - 17-Sep-26 |
| Buy* | 1,109 | $17.976 | Automatic Execution |
15:20:57 - 16-Sep-26 |
| Unknown* | 0 | $17.99426 | SI Trade Currency Conversion |
13:38:59 - 16-Sep-26 |
| Unknown* | 7 | $17.8927 | SI Trade Currency Conversion |
12:20:57 - 16-Sep-26 |
| Unknown* | 1 | $17.8927 | SI Trade Currency Conversion |
12:20:57 - 16-Sep-26 |
| Unknown* | 1 | $17.95964 | SI Trade Currency Conversion |
08:18:22 - 16-Sep-26 |
| Unknown* | 1 | $17.96656 | SI Trade Currency Conversion |
08:02:33 - 16-Sep-26 |
| Unknown* | 0 | $17.96656 | SI Trade Currency Conversion |
08:02:33 - 16-Sep-26 |
| Unknown* | 1 | $18.18247 | SI Trade Currency Conversion |
12:25:33 - 15-Sep-26 |
| Unknown* | 1 | $18.42706 | SI Trade Currency Conversion |
08:04:59 - 15-Sep-26 |
| Unknown* | 0 | $18.29553 | SI Trade Currency Conversion |
08:04:59 - 15-Sep-26 |
| Buy* | 670 | $18.226 | Automatic Execution |
16:27:48 - 14-Sep-26 |
| Buy* | 3,202 | $18.222 | Automatic Execution |
16:26:28 - 14-Sep-26 |
| Sell* | 11,085 | $18.20 | Automatic Execution |
16:26:28 - 14-Sep-26 |
| Sell* | 11,085 | $18.156 | Automatic Execution |
16:23:27 - 14-Sep-26 |
| Buy* | 5,826 | $18.156 | Automatic Execution |
16:23:27 - 14-Sep-26 |
| Buy* | 1,108 | $18.154 | Automatic Execution |
16:23:27 - 14-Sep-26 |
| Buy* | 670 | $18.11 | Automatic Execution |
16:10:15 - 14-Sep-26 |
| Buy* | 670 | $18.11 | Automatic Execution |
16:09:07 - 14-Sep-26 |
| Sell* | 1,421 | $18.146 | Automatic Execution |
15:57:11 - 14-Sep-26 |
| Buy* | 670 | $18.088 | Automatic Execution |
15:57:11 - 14-Sep-26 |
| Buy* | 670 | $18.098 | Automatic Execution |
15:56:55 - 14-Sep-26 |
| Buy* | 1,108 | $18.096 | Automatic Execution |
15:56:55 - 14-Sep-26 |
| Buy* | 5,826 | $18.062 | Automatic Execution |
15:56:55 - 14-Sep-26 |
| Buy* | 936 | $18.182 | Automatic Execution |
15:56:55 - 14-Sep-26 |
| Sell* | 1,922 | $18.146 | Automatic Execution |
15:56:55 - 14-Sep-26 |
| Buy* | 3,521 | $18.12 | Automatic Execution |
15:56:55 - 14-Sep-26 |
| Buy* | 1,108 | $18.118 | Automatic Execution |
15:56:55 - 14-Sep-26 |
| Unknown* | 1 | $18.12328 | SI Trade Currency Conversion |
09:29:14 - 14-Sep-26 |
| Buy* | 13 | $18.108 | Automatic Execution |
16:25:46 - 11-Sep-26 |
| Unknown* | 0 | $18.10483 | SI Trade Currency Conversion |
08:03:06 - 11-Sep-26 |
| Unknown* | 0 | $18.10019 | SI Trade Currency Conversion |
08:00:36 - 11-Sep-26 |
| Unknown* | 0 | $18.10019 | SI Trade Currency Conversion |
08:00:36 - 11-Sep-26 |
| Unknown* | 1 | $17.85085 | SI Trade Currency Conversion |
15:36:55 - 10-Sep-26 |
| Unknown* | 3 | $17.85085 | SI Trade Currency Conversion |
15:36:52 - 10-Sep-26 |
| Unknown* | 1 | $17.85085 | SI Trade Currency Conversion |
15:24:56 - 10-Sep-26 |
| Unknown* | 2 | $17.8206 | SI Trade Currency Conversion |
15:24:55 - 10-Sep-26 |
| Unknown* | 2 | $17.85783 | SI Trade Currency Conversion |
14:52:04 - 10-Sep-26 |
| Unknown* | 2 | $17.85783 | SI Trade Currency Conversion |
14:51:59 - 10-Sep-26 |
| Unknown* | 1 | $17.87412 | SI Trade Currency Conversion |
14:34:56 - 10-Sep-26 |
| Unknown* | 0 | $17.87645 | SI Trade Currency Conversion |
13:31:11 - 10-Sep-26 |
| Unknown* | 0 | $18.03006 | SI Trade Currency Conversion |
08:34:54 - 10-Sep-26 |
| Unknown* | 4 | $18.03006 | SI Trade Currency Conversion |
08:34:48 - 10-Sep-26 |
| Unknown* | 0 | $18.16272 | SI Trade Currency Conversion |
08:02:56 - 10-Sep-26 |
| Buy* | 2 | $18.15 | Suspected BUY Trade |
08:00:23 - 10-Sep-26 |
| Unknown* | 0 | $18.02107 | SI Trade Currency Conversion |
14:58:42 - 09-Sep-26 |
| Unknown* | 0 | $18.14203 | SI Trade Currency Conversion |
10:50:58 - 09-Sep-26 |
| Unknown* | 4 | $18.14203 | SI Trade Currency Conversion |
10:50:56 - 09-Sep-26 |
| Unknown* | 4 | $18.13971 | SI Trade Currency Conversion |
10:50:54 - 09-Sep-26 |
| Unknown* | 4 | $18.13971 | SI Trade Currency Conversion |
10:50:52 - 09-Sep-26 |
| Unknown* | 8 | $18.13971 | SI Trade Currency Conversion |
10:50:49 - 09-Sep-26 |
| Unknown* | 8 | $18.16064 | SI Trade Currency Conversion |
10:44:04 - 09-Sep-26 |
| Unknown* | 4 | $18.15366 | SI Trade Currency Conversion |
10:43:20 - 09-Sep-26 |
| Unknown* | 4 | $18.16064 | SI Trade Currency Conversion |
10:43:10 - 09-Sep-26 |
| Unknown* | 4 | $18.15366 | SI Trade Currency Conversion |
10:42:35 - 09-Sep-26 |
| Unknown* | 3 | $18.15599 | SI Trade Currency Conversion |
10:42:11 - 09-Sep-26 |
| Unknown* | 1 | $18.15599 | SI Trade Currency Conversion |
10:42:11 - 09-Sep-26 |
| Unknown* | 4 | $18.16064 | SI Trade Currency Conversion |
10:41:32 - 09-Sep-26 |
| Unknown* | 2 | $18.16064 | SI Trade Currency Conversion |
10:39:11 - 09-Sep-26 |
| Unknown* | 1 | $18.16297 | SI Trade Currency Conversion |
08:13:37 - 09-Sep-26 |
| Unknown* | 0 | $18.16297 | SI Trade Currency Conversion |
08:13:13 - 09-Sep-26 |
| Unknown* | 0 | $18.1653 | SI Trade Currency Conversion |
08:04:58 - 09-Sep-26 |
| Unknown* | 2 | $18.1653 | SI Trade Currency Conversion |
08:04:58 - 09-Sep-26 |
| Unknown* | 0 | $18.1653 | SI Trade Currency Conversion |
08:04:58 - 09-Sep-26 |
| Unknown* | 0 | $18.16762 | SI Trade Currency Conversion |
08:01:32 - 09-Sep-26 |
| Unknown* | 0 | $18.16762 | SI Trade Currency Conversion |
08:01:32 - 09-Sep-26 |
| Unknown* | 0 | $18.46018 | SI Trade Currency Conversion |
15:59:19 - 08-Sep-26 |
| Unknown* | 1,350 | $18.5096 | OTC Trade |
14:58:45 - 08-Sep-26 |
| Unknown* | 2 | $18.55551 | SI Trade Currency Conversion |
13:50:29 - 08-Sep-26 |
| Unknown* | 0 | $18.51598 | SI Trade Currency Conversion |
09:30:25 - 08-Sep-26 |
| Unknown* | 4 | $18.51598 | SI Trade Currency Conversion |
09:30:09 - 08-Sep-26 |
| Unknown* | 3 | $18.51598 | SI Trade Currency Conversion |
09:29:48 - 08-Sep-26 |
| Unknown* | 0 | $18.51598 | SI Trade Currency Conversion |
08:05:19 - 08-Sep-26 |
| Unknown* | 0 | $18.51831 | SI Trade Currency Conversion |
08:05:10 - 08-Sep-26 |
| Unknown* | 1 | $18.51831 | SI Trade Currency Conversion |
08:05:10 - 08-Sep-26 |
| Unknown* | 1 | $18.51831 | SI Trade Currency Conversion |
08:05:10 - 08-Sep-26 |
| Unknown* | 0 | $18.36951 | SI Trade Currency Conversion |
08:05:10 - 08-Sep-26 |
| Unknown* | 0 | $18.54269 | SI Trade Currency Conversion |
15:51:16 - 07-Sep-26 |
| Unknown* | 1 | $18.54269 | SI Trade Currency Conversion |
15:51:16 - 07-Sep-26 |
| Unknown* | 0 | $18.53108 | SI Trade Currency Conversion |
15:46:31 - 07-Sep-26 |
| Unknown* | 3 | $18.47304 | SI Trade Currency Conversion |
15:04:41 - 07-Sep-26 |
| Unknown* | 4 | $18.47536 | SI Trade Currency Conversion |
14:30:37 - 07-Sep-26 |
| Unknown* | 4 | $18.47536 | SI Trade Currency Conversion |
14:29:45 - 07-Sep-26 |
| Unknown* | 4 | $18.47536 | SI Trade Currency Conversion |
14:28:00 - 07-Sep-26 |
| Unknown* | 4 | $18.47536 | SI Trade Currency Conversion |
14:26:25 - 07-Sep-26 |
| Unknown* | 3 | $18.47536 | SI Trade Currency Conversion |
14:26:20 - 07-Sep-26 |
| Unknown* | 1 | $18.48465 | SI Trade Currency Conversion |
14:00:05 - 07-Sep-26 |
| Unknown* | 5 | $18.4057 | SI Trade Currency Conversion |
08:04:54 - 07-Sep-26 |
| Unknown* | 0 | $18.54966 | SI Trade Currency Conversion |
08:04:52 - 07-Sep-26 |
| Unknown* | 0 | $18.54966 | SI Trade Currency Conversion |
08:04:52 - 07-Sep-26 |
| Unknown* | 0 | $18.54966 | SI Trade Currency Conversion |
08:04:52 - 07-Sep-26 |
| Unknown* | 0 | $18.54966 | SI Trade Currency Conversion |
08:04:52 - 07-Sep-26 |
| Unknown* | 0 | $18.54966 | SI Trade Currency Conversion |
08:04:52 - 07-Sep-26 |
| Unknown* | 0 | $18.39874 | SI Trade Currency Conversion |
08:04:52 - 07-Sep-26 |
| Unknown* | 0 | $18.69676 | SI Trade Currency Conversion |
11:39:47 - 04-Sep-26 |
| Unknown* | 0 | $18.72465 | SI Trade Currency Conversion |
08:59:39 - 04-Sep-26 |
| Unknown* | 0 | $18.88273 | SI Trade Currency Conversion |
08:01:09 - 04-Sep-26 |
| Unknown* | 0 | $18.88273 | SI Trade Currency Conversion |
08:01:09 - 04-Sep-26 |
| Unknown* | 0 | $18.88273 | SI Trade Currency Conversion |
08:01:09 - 04-Sep-26 |
| Unknown* | 0 | $18.88273 | SI Trade Currency Conversion |
08:01:09 - 04-Sep-26 |
| Unknown* | 0 | $18.69981 | SI Trade Currency Conversion |
16:27:24 - 03-Sep-26 |
| Unknown* | 0 | $18.6627 | SI Trade Currency Conversion |
15:29:04 - 03-Sep-26 |
| Unknown* | 4 | $18.63718 | SI Trade Currency Conversion |
13:14:08 - 03-Sep-26 |
| Unknown* | 1 | $18.63718 | SI Trade Currency Conversion |
13:11:02 - 03-Sep-26 |
| Unknown* | 2 | $18.6395 | SI Trade Currency Conversion |
12:56:00 - 03-Sep-26 |
| Unknown* | 1 | $18.78795 | SI Trade Currency Conversion |
09:05:21 - 03-Sep-26 |
| Unknown* | 2 | $18.78795 | SI Trade Currency Conversion |
09:04:31 - 03-Sep-26 |
| Unknown* | 0 | $18.79027 | SI Trade Currency Conversion |
08:43:08 - 03-Sep-26 |
| Unknown* | 0 | $18.79027 | SI Trade Currency Conversion |
08:42:09 - 03-Sep-26 |
| Unknown* | 0 | $18.75316 | SI Trade Currency Conversion |
08:08:25 - 03-Sep-26 |
| Unknown* | 2 | $18.75316 | SI Trade Currency Conversion |
08:07:00 - 03-Sep-26 |
| Unknown* | 0 | $18.80419 | SI Trade Currency Conversion |
08:04:56 - 03-Sep-26 |
| Unknown* | 4 | $18.80419 | SI Trade Currency Conversion |
08:04:56 - 03-Sep-26 |
| Unknown* | 0 | $18.80419 | SI Trade Currency Conversion |
08:04:56 - 03-Sep-26 |
| Unknown* | 0 | $18.80419 | SI Trade Currency Conversion |
08:04:56 - 03-Sep-26 |
| Unknown* | 2 | $18.79723 | SI Trade Currency Conversion |
08:01:42 - 03-Sep-26 |