| Price | $22.9425 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | $-0.0925 -0.4% |
| Buy | $23.02 |
| Sell | $22.865 |
| Buy / Sell HITD Shares | |
| Last Trade: | Sell 25.00 at $23.10 |
| Day's Volume: | 0 |
| Last Close: | $22.9425 |
| Open: | $23.035 |
| ISIN: | IE0008119MO8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.318 - $26.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $23.10 | Automatic Execution |
16:28:05 - 15-Jul-25 |
| Sell* | 831 | $23.81 | Automatic Execution |
15:04:08 - 09-Jul-25 |
| Sell* | 831 | $23.915 | Automatic Execution |
15:06:02 - 08-Jul-25 |
| Buy* | 3,061 | $23.875 | Automatic Execution |
10:15:40 - 25-Jun-25 |
| Buy* | 856 | $23.885 | Automatic Execution |
10:13:03 - 25-Jun-25 |
| Buy* | 856 | $23.885 | Automatic Execution |
10:12:52 - 25-Jun-25 |
| Buy* | 856 | $23.885 | Automatic Execution |
10:12:47 - 25-Jun-25 |
| Buy* | 856 | $23.885 | Automatic Execution |
10:10:45 - 25-Jun-25 |
| Buy* | 856 | $23.885 | Automatic Execution |
10:07:20 - 25-Jun-25 |
| Sell* | 858 | $23.455 | Automatic Execution |
15:54:58 - 24-Jun-25 |
H S&p Ind Tech (HITD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:59 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
