| Price | $20.8125 on 06-02-2026 at 19:15:12 |
|---|---|
| Change | $-0.195 -0.93% |
| Buy | $20.905 |
| Sell | $20.72 |
| Last Trade: | Unknown 0.00 at $20.67679 |
| Day's Volume: | 0 |
| Last Close: | $20.8125 |
| Open: | $21.0075 |
| ISIN: | IE0008119MO8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.318 - $24.1175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.67679 | SI Trade Currency Conversion |
16:21:53 - 06-Feb-26 |
| Unknown* | 0 | $20.74046 | SI Trade Currency Conversion |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | $20.97671 | SI Trade Currency Conversion |
14:22:47 - 05-Feb-26 |
| Unknown* | 1 | $20.97907 | SI Trade Currency Conversion |
14:22:02 - 05-Feb-26 |
| Unknown* | 1 | $20.97907 | SI Trade Currency Conversion |
14:21:17 - 05-Feb-26 |
| Unknown* | 1 | $20.97907 | SI Trade Currency Conversion |
14:20:32 - 05-Feb-26 |
| Unknown* | 1 | $20.97907 | SI Trade Currency Conversion |
14:20:32 - 05-Feb-26 |
| Unknown* | 1 | $20.97907 | SI Trade Currency Conversion |
14:19:57 - 05-Feb-26 |
| Unknown* | 1 | $20.97907 | SI Trade Currency Conversion |
14:19:22 - 05-Feb-26 |
| Unknown* | 1 | $20.97907 | SI Trade Currency Conversion |
14:19:22 - 05-Feb-26 |
H S&p Ind Tech (HITD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:29 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 9:07 am | RNS | Net Asset Value(s) |
