| Price | $20.665 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.6975 -3.27% |
| Buy | $20.715 |
| Sell | $20.615 |
| Buy / Sell HITD Shares | |
| Last Trade: | Sell 72.00 at $21.315 |
| Day's Volume: | 0 |
| Last Close: | $20.665 |
| Open: | $21.3625 |
| ISIN: | IE0008119MO8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.2125 - $26.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $21.315 | Automatic Execution |
15:04:05 - 02-Apr-25 |
| Sell* | 900 | $21.315 | Automatic Execution |
14:42:19 - 02-Apr-25 |
| Buy* | 939 | $21.255 | Automatic Execution |
09:03:31 - 02-Apr-25 |
| Sell* | 1,000 | $21.015 | Automatic Execution |
09:52:33 - 01-Apr-25 |
| Buy* | 1,000 | $21.15 | Automatic Execution |
09:30:53 - 01-Apr-25 |
| Buy* | 126 | $21.62 | Automatic Execution |
13:44:25 - 26-Mar-25 |
| Buy* | 4 | $21.815 | Automatic Execution |
08:07:52 - 25-Mar-25 |
| Buy* | 4 | $21.945 | Automatic Execution |
08:07:51 - 25-Mar-25 |
| Buy* | 3 | $21.825 | Automatic Execution |
08:07:50 - 25-Mar-25 |
| Buy* | 3 | $21.795 | Automatic Execution |
08:07:16 - 25-Mar-25 |
H S&p Ind Tech (HITD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:16 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:48 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:15 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:18 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:24 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 8:22 am | RNS | Net Asset Value(s) |
