| Price | $22.2825 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $0.0725 0.33% |
| Buy | $22.37 |
| Sell | $22.195 |
| Last Trade: | Sell 788.00 at $22.06 |
| Day's Volume: | 0 |
| Last Close: | $22.2825 |
| Open: | $22.21 |
| ISIN: | IE0008119MO8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.318 - $26.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 788 | $22.06 | Automatic Execution |
16:03:18 - 18-Sep-25 |
| Sell* | 3,225 | $22.105 | Automatic Execution |
15:52:51 - 18-Sep-25 |
| Sell* | 944 | $21.365 | Automatic Execution |
15:08:48 - 09-Sep-25 |
| Sell* | 944 | $21.375 | Automatic Execution |
15:06:47 - 09-Sep-25 |
| Buy* | 40 | $21.17 | Suspected BUY Trade |
08:00:09 - 05-Sep-25 |
| Buy* | 200 | $21.685 | Automatic Execution |
08:13:17 - 28-Aug-25 |
| Buy* | 200 | $21.785 | Automatic Execution |
16:05:58 - 27-Aug-25 |
| Buy* | 2,019 | $21.485 | Automatic Execution |
15:38:12 - 15-Aug-25 |
| Buy* | 212 | $21.545 | Automatic Execution |
11:47:09 - 14-Aug-25 |
| Buy* | 1,358 | $21.545 | Automatic Execution |
11:37:10 - 14-Aug-25 |
H S&p Ind Tech (HITD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:24 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:08 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:35 am | RNS | Net Asset Value(s) |
