| Price | $22.3675 on 12-12-2025 at 19:00:06 |
|---|---|
| Change | $-0.1075 -0.48% |
| Buy | $22.425 |
| Sell | $22.31 |
| Last Trade: | Buy 360.00 at $22.375 |
| Day's Volume: | 0 |
| Last Close: | $22.3675 |
| Open: | $22.475 |
| ISIN: | IE0008119MO8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.318 - $25.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | $22.375 | Automatic Execution |
16:13:39 - 02-Dec-25 |
| Sell* | 881 | $22.15 | Automatic Execution |
16:25:47 - 21-Nov-25 |
| Buy* | 55 | $22.70 | Automatic Execution |
13:36:18 - 19-Nov-25 |
| Sell* | 5 | $22.005 | Automatic Execution |
15:16:56 - 18-Nov-25 |
| Sell* | 15 | $22.005 | Automatic Execution |
15:16:38 - 18-Nov-25 |
| Sell* | 44 | $22.23 | Automatic Execution |
09:06:57 - 17-Nov-25 |
| Buy* | 242 | $22.325 | Automatic Execution |
16:21:07 - 14-Nov-25 |
| Buy* | 545 | $22.32 | Automatic Execution |
16:02:36 - 14-Nov-25 |
| Buy* | 2,730 | $22.28 | Automatic Execution |
15:47:37 - 14-Nov-25 |
| Buy* | 467 | $22.275 | Automatic Execution |
15:32:38 - 14-Nov-25 |
H S&p Ind Tech (HITD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:43 am | RNS | Net Asset Value(s) |
