| Price | $22.7225 on 03-06-2025 at 10:10:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.525 |
| Sell | $22.445 |
| Buy / Sell HITD Shares | |
| Last Trade: | Sell 32.00 at $22.71 |
| Day's Volume: | 0 |
| Last Close: | $22.7225 |
| Open: | $22.7225 |
| ISIN: | IE0008119MO8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.318 - $26.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $22.71 | Automatic Execution |
14:49:47 - 28-May-25 |
| Sell* | 300 | $22.42 | Automatic Execution |
09:51:08 - 22-May-25 |
| Buy* | 976 | $22.635 | Automatic Execution |
14:14:53 - 13-May-25 |
| Sell* | 800 | $21.43 | Automatic Execution |
08:49:23 - 09-May-25 |
| Sell* | 486 | $21.765 | Automatic Execution |
16:23:00 - 07-May-25 |
| Sell* | 554 | $21.765 | Automatic Execution |
16:21:51 - 07-May-25 |
| Sell* | 608 | $21.765 | Automatic Execution |
16:21:37 - 07-May-25 |
| Sell* | 432 | $21.765 | Automatic Execution |
16:21:26 - 07-May-25 |
| Buy* | 5 | $22.105 | Automatic Execution |
15:51:55 - 02-May-25 |
| Sell* | 274 | $21.50 | Automatic Execution |
15:16:20 - 25-Apr-25 |
H S&p Ind Tech (HITD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:23 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:35 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:16 am | RNS | Net Asset Value(s) |
| 19th May 2025 8:07 am | RNS | Net Asset Value(s) |
