| Price | $17.583 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.664 |
| Sell | $17.502 |
| Last Trade: | Unknown 0.00 at $17.36107 |
| Day's Volume: | 0 |
| Last Close: | $17.583 |
| Open: | $0.00 |
| ISIN: | IE0008119MO8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.928 - $24.1175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H S&p Ind Tech (HITD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.36107 | SI Trade Currency Conversion |
08:27:59 - 02-Apr-26 |
| Unknown* | 0 | $17.30564 | SI Trade Currency Conversion |
08:04:52 - 02-Apr-26 |
| Unknown* | 0 | $17.20912 | SI Trade Currency Conversion |
16:06:56 - 01-Apr-26 |
| Unknown* | 1 | $17.3826 | SI Trade Currency Conversion |
16:01:38 - 01-Apr-26 |
| Unknown* | 0 | $17.38723 | SI Trade Currency Conversion |
15:55:47 - 01-Apr-26 |
| Unknown* | 0 | $17.38029 | SI Trade Currency Conversion |
15:53:19 - 01-Apr-26 |
| Unknown* | 3 | $17.38954 | SI Trade Currency Conversion |
15:53:19 - 01-Apr-26 |
| Unknown* | 0 | $17.39417 | SI Trade Currency Conversion |
08:32:25 - 01-Apr-26 |
| Unknown* | 2 | $17.39417 | SI Trade Currency Conversion |
08:05:05 - 01-Apr-26 |
| Unknown* | 0 | $17.39417 | SI Trade Currency Conversion |
08:05:05 - 01-Apr-26 |
H S&p Ind Tech (HITD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 8:56 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:53 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:20 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:48 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 8:32 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:04 am | RNS | Net Asset Value(s) |
