| Price | £21.78 on 07-05-2024 at 16:30:04 |
|---|---|
| Change | £0.42 1.97% |
| Buy | £21.86 |
| Sell | £21.79 |
| Buy / Sell HIPS Shares | |
| Last Trade: | Sell 241.00 at £21.78 |
| Day's Volume: | 6,735 |
| Last Close: | £21.78 |
| Open: | £21.575 |
| ISIN: | IE000AGFZM58 |
| Day's Range | £21.565 - £21.78 |
| 52wk Range: | £17.888 - £21.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.6929 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Eu Is (HIPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | £21.78 | Uncrossing Trade |
15:35:20 - 07-May-24 |
| Buy* | 1 | £21.80 | SI Trade |
14:53:00 - 07-May-24 |
| Sell* | 1,917 | £21.685 | Automatic Execution |
14:19:49 - 07-May-24 |
| Sell* | 747 | £21.69 | Automatic Execution |
14:19:49 - 07-May-24 |
| Sell* | 70 | £21.69 | Automatic Execution |
14:19:49 - 07-May-24 |
| Sell* | 162 | £21.71 | Automatic Execution |
14:19:14 - 07-May-24 |
| Sell* | 120 | £21.725 | Automatic Execution |
14:19:03 - 07-May-24 |
| Sell* | 2,647 | £21.70555 | Negotiated Trade |
14:09:16 - 07-May-24 |
| Buy* | 162 | £21.7408 | Suspected BUY Trade |
14:09:15 - 07-May-24 |
| Sell* | 109 | £21.715 | Automatic Execution |
13:20:34 - 07-May-24 |
