| Price | £27.095 on 28-09-2026 at 18:25:11 |
|---|---|
| Change | £-0.115 -0.42% |
| Buy | £27.095 |
| Sell | £27.065 |
| Last Trade: | Buy 229.00 at £27.095 |
| Day's Volume: | 10,883 |
| Last Close: | £27.095 |
| Open: | £27.13 |
| ISIN: | IE000AGFZM58 |
| Day's Range | £27.035 - £27.145 |
| 52wk Range: | £22.93 - £28.085 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.09416 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 229 | £27.095 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Buy* | 5 | £27.095 | SI Trade |
16:28:06 - 28-Sep-26 |
| Unknown* | 0 | £27.13225 | SI Trade Currency Conversion |
16:24:37 - 28-Sep-26 |
| Unknown* | 0 | £27.085 | SI Trade |
16:24:37 - 28-Sep-26 |
| Unknown* | 0 | £27.06 | SI Trade |
16:24:19 - 28-Sep-26 |
| Buy* | 1 | £27.07 | SI Trade |
16:22:21 - 28-Sep-26 |
| Buy* | 20 | £27.075 | SI Trade |
16:22:11 - 28-Sep-26 |
| Unknown* | 0 | £27.095 | SI Trade |
16:14:34 - 28-Sep-26 |
| Unknown* | 0 | £27.065 | SI Trade |
16:13:28 - 28-Sep-26 |
| Unknown* | 0 | £27.09 | SI Trade |
16:13:02 - 28-Sep-26 |
Hsbc Msci Eu Is (HIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:56 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:17 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
