| Price | £26.90 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £-0.1825 -0.67% |
| Buy | £26.93 |
| Sell | £26.865 |
| Last Trade: | Buy 6.00 at £26.91 |
| Day's Volume: | 7,408 |
| Last Close: | £26.8975 |
| Open: | £26.985 |
| ISIN: | IE000AGFZM58 |
| Day's Range | £26.85 - £27.04 |
| 52wk Range: | £21.785 - £28.085 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.96489 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £26.91 | Suspected BUY Trade |
16:28:22 - 10-Jul-26 |
| Unknown* | 0 | £26.92 | SI Trade |
16:28:03 - 10-Jul-26 |
| Unknown* | 0 | £26.85 | SI Trade |
16:27:40 - 10-Jul-26 |
| Unknown* | 0 | £26.905 | SI Trade |
16:24:59 - 10-Jul-26 |
| Buy* | 2 | £26.905 | SI Trade |
16:24:54 - 10-Jul-26 |
| Unknown* | 0 | £26.905 | SI Trade |
16:24:54 - 10-Jul-26 |
| Unknown* | 0 | £26.905 | SI Trade |
16:23:02 - 10-Jul-26 |
| Unknown* | 0 | £26.915 | SI Trade |
16:20:59 - 10-Jul-26 |
| Unknown* | 0 | £26.93 | SI Trade |
16:19:10 - 10-Jul-26 |
| Unknown* | 0 | £26.835 | SI Trade |
16:17:34 - 10-Jul-26 |
Hsbc Msci Eu Is (HIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:16 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:45 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:25 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
