| Price | £25.445 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.055 0.22% |
| Buy | £25.585 |
| Sell | £25.505 |
| Last Trade: | Sell 204.00 at £25.445 |
| Day's Volume: | 5,966 |
| Last Close: | £25.445 |
| Open: | £25.29 |
| ISIN: | IE000AGFZM58 |
| Day's Range | £25.29 - £25.58 |
| 52wk Range: | £19.166 - £25.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.47967 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | £25.445 | Uncrossing Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 2 | £25.585 | SI Trade |
16:29:57 - 06-Feb-26 |
| Unknown* | 0 | £25.535 | SI Trade |
16:22:31 - 06-Feb-26 |
| Buy* | 1 | £25.58 | SI Trade |
16:21:08 - 06-Feb-26 |
| Buy* | 6 | £25.58 | SI Trade |
16:18:53 - 06-Feb-26 |
| Unknown* | 0 | £25.58 | SI Trade |
16:18:33 - 06-Feb-26 |
| Buy* | 1 | £25.58 | SI Trade |
16:10:15 - 06-Feb-26 |
| Unknown* | 0 | £25.58 | SI Trade |
16:07:50 - 06-Feb-26 |
| Unknown* | 0 | £25.58 | SI Trade |
16:02:44 - 06-Feb-26 |
| Unknown* | 0 | £25.58 | SI Trade |
16:02:23 - 06-Feb-26 |
Hsbc Msci Eu Is (HIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
