| Price | £26.77 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.315 1.19% |
| Buy | £26.775 |
| Sell | £26.675 |
| Last Trade: | Buy 48.00 at £26.77 |
| Day's Volume: | 2,141 |
| Last Close: | £26.77 |
| Open: | £26.545 |
| ISIN: | IE000AGFZM58 |
| Day's Range | £26.545 - £26.77 |
| 52wk Range: | £21.575 - £26.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.63588 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | £26.77 | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Unknown* | 0 | £26.77 | SI Trade |
16:27:44 - 21-May-26 |
| Unknown* | 0 | £26.675 | SI Trade |
16:27:44 - 21-May-26 |
| Unknown* | 0 | £26.765 | SI Trade |
16:25:00 - 21-May-26 |
| Unknown* | 0 | £26.765 | SI Trade |
16:20:58 - 21-May-26 |
| Buy* | 1 | £26.77 | SI Trade |
16:20:10 - 21-May-26 |
| Unknown* | 0 | £26.775 | SI Trade |
16:18:37 - 21-May-26 |
| Unknown* | 0 | £26.785 | SI Trade |
16:18:30 - 21-May-26 |
| Sell* | 2 | £26.695 | SI Trade |
16:16:08 - 21-May-26 |
| Buy* | 5 | £26.77 | SI Trade |
16:13:34 - 21-May-26 |
Hsbc Msci Eu Is (HIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:41 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
