| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 229 | £27.095 | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Buy* | 5 | £27.095 | SI Trade |
16:28:06 - 28-Sep-26 |
| Unknown* | 0 | £27.13225 | SI Trade Currency Conversion |
16:24:37 - 28-Sep-26 |
| Unknown* | 0 | £27.085 | SI Trade |
16:24:37 - 28-Sep-26 |
| Unknown* | 0 | £27.06 | SI Trade |
16:24:19 - 28-Sep-26 |
| Buy* | 1 | £27.07 | SI Trade |
16:22:21 - 28-Sep-26 |
| Buy* | 20 | £27.075 | SI Trade |
16:22:11 - 28-Sep-26 |
| Unknown* | 0 | £27.095 | SI Trade |
16:14:34 - 28-Sep-26 |
| Unknown* | 0 | £27.065 | SI Trade |
16:13:28 - 28-Sep-26 |
| Unknown* | 0 | £27.09 | SI Trade |
16:13:02 - 28-Sep-26 |
| Unknown* | 0 | £27.095 | SI Trade |
16:12:40 - 28-Sep-26 |
| Unknown* | 0 | £27.10 | SI Trade |
16:11:03 - 28-Sep-26 |
| Buy* | 3 | £27.13 | SI Trade |
16:08:09 - 28-Sep-26 |
| Unknown* | 0 | £27.11 | SI Trade |
16:07:29 - 28-Sep-26 |
| Buy* | 5 | £27.11 | SI Trade |
16:07:21 - 28-Sep-26 |
| Buy* | 3 | £27.105 | SI Trade |
16:05:29 - 28-Sep-26 |
| Buy* | 4 | £27.10 | SI Trade |
16:03:45 - 28-Sep-26 |
| Unknown* | 0 | £27.09 | SI Trade |
16:02:52 - 28-Sep-26 |
| Unknown* | 0 | £27.11 | SI Trade |
15:59:02 - 28-Sep-26 |
| Unknown* | 0 | £27.13 | SI Trade |
15:58:55 - 28-Sep-26 |
| Unknown* | 0 | £27.115 | SI Trade |
15:58:50 - 28-Sep-26 |
| Unknown* | 0 | £27.115 | SI Trade |
15:58:06 - 28-Sep-26 |
| Buy* | 2 | £27.11 | SI Trade |
15:57:11 - 28-Sep-26 |
| Unknown* | 0 | £27.105 | SI Trade |
15:55:05 - 28-Sep-26 |
| Unknown* | 0 | £27.095 | SI Trade |
15:53:17 - 28-Sep-26 |
| Unknown* | 0 | £27.115 | SI Trade |
15:51:24 - 28-Sep-26 |
| Sell* | 150 | £27.096 | Negotiated Trade |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | £27.105 | SI Trade |
15:50:05 - 28-Sep-26 |
| Unknown* | 0 | £27.075 | SI Trade |
15:50:01 - 28-Sep-26 |
| Unknown* | 0 | £27.11 | SI Trade |
15:44:16 - 28-Sep-26 |
| Sell* | 13 | £27.125 | SI Trade |
15:40:54 - 28-Sep-26 |
| Buy* | 3 | £27.165 | SI Trade |
15:38:19 - 28-Sep-26 |
| Unknown* | 0 | £27.145 | SI Trade |
15:38:03 - 28-Sep-26 |
| Unknown* | 0 | £27.24403 | SI Trade Currency Conversion |
15:38:02 - 28-Sep-26 |
| Buy* | 2 | £27.185 | SI Trade |
15:37:53 - 28-Sep-26 |
| Unknown* | 0 | £27.185 | SI Trade |
15:35:54 - 28-Sep-26 |
| Unknown* | 0 | £27.19 | SI Trade |
15:32:31 - 28-Sep-26 |
| Unknown* | 0 | £27.195 | SI Trade |
15:31:57 - 28-Sep-26 |
| Buy* | 1 | £27.20 | SI Trade |
15:30:18 - 28-Sep-26 |
| Buy* | 5 | £27.195 | SI Trade |
15:29:33 - 28-Sep-26 |
| Unknown* | 0 | £27.185 | SI Trade |
15:26:55 - 28-Sep-26 |
| Unknown* | 0 | £27.19 | SI Trade |
15:26:08 - 28-Sep-26 |
| Unknown* | 0 | £27.19 | SI Trade |
15:26:00 - 28-Sep-26 |
| Buy* | 28 | £27.1947 | Suspected BUY Trade |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | £27.20 | SI Trade |
15:24:26 - 28-Sep-26 |
| Unknown* | 0 | £27.165 | SI Trade |
15:23:47 - 28-Sep-26 |
| Buy* | 29 | £27.195 | SI Trade |
15:23:44 - 28-Sep-26 |
| Unknown* | 0 | £27.17 | SI Trade |
15:23:31 - 28-Sep-26 |
| Unknown* | 0 | £27.185 | SI Trade |
15:20:32 - 28-Sep-26 |
| Buy* | 2 | £27.185 | SI Trade |
15:19:37 - 28-Sep-26 |
| Sell* | 3 | £27.1553 | Negotiated Trade |
15:19:23 - 28-Sep-26 |
| Unknown* | 0 | £27.155 | SI Trade |
15:19:21 - 28-Sep-26 |
| Unknown* | 0 | £27.155 | SI Trade |
15:16:23 - 28-Sep-26 |
| Sell* | 44 | £27.1291 | Negotiated Trade |
15:14:30 - 28-Sep-26 |
| Buy* | 134 | £27.1496 | Suspected BUY Trade |
15:14:30 - 28-Sep-26 |
| Buy* | 11 | £27.145 | SI Trade |
15:14:30 - 28-Sep-26 |
| Buy* | 145 | £27.15975 | Suspected BUY Trade |
15:12:59 - 28-Sep-26 |
| Buy* | 3 | £27.165 | SI Trade |
15:12:58 - 28-Sep-26 |
| Unknown* | 0 | £27.165 | SI Trade |
15:12:54 - 28-Sep-26 |
| Unknown* | 0 | £27.16 | SI Trade |
15:12:47 - 28-Sep-26 |
| Unknown* | 0 | £27.165 | SI Trade |
15:12:34 - 28-Sep-26 |
| Sell* | 15 | £27.155 | SI Trade |
15:09:58 - 28-Sep-26 |
| Unknown* | 0 | £27.185 | SI Trade |
15:04:00 - 28-Sep-26 |
| Unknown* | 0 | £27.145 | SI Trade |
15:03:24 - 28-Sep-26 |
| Buy* | 4 | £27.205 | SI Trade |
15:00:41 - 28-Sep-26 |
| Buy* | 1 | £27.175 | SI Trade |
14:57:37 - 28-Sep-26 |
| Unknown* | 0 | £27.17 | SI Trade |
14:57:24 - 28-Sep-26 |
| Unknown* | 0 | £27.17 | SI Trade |
14:57:19 - 28-Sep-26 |
| Unknown* | 0 | £27.13 | SI Trade |
14:56:33 - 28-Sep-26 |
| Unknown* | 0 | £27.22683 | SI Trade Currency Conversion |
14:56:28 - 28-Sep-26 |
| Unknown* | 0 | £27.145 | SI Trade |
14:51:26 - 28-Sep-26 |
| Buy* | 1 | £27.16 | SI Trade |
14:48:57 - 28-Sep-26 |
| Buy* | 5 | £27.155 | SI Trade |
14:48:49 - 28-Sep-26 |
| Buy* | 3 | £27.145 | SI Trade |
14:48:01 - 28-Sep-26 |
| Unknown* | 0 | £27.145 | SI Trade |
14:47:17 - 28-Sep-26 |
| Unknown* | 0 | £27.12 | SI Trade |
14:44:55 - 28-Sep-26 |
| Unknown* | 0 | £27.165 | SI Trade |
14:44:28 - 28-Sep-26 |
| Unknown* | 0 | £27.165 | SI Trade |
14:44:28 - 28-Sep-26 |
| Sell* | 55 | £27.135 | SI Trade |
14:43:48 - 28-Sep-26 |
| Unknown* | 0 | £27.165 | SI Trade |
14:43:42 - 28-Sep-26 |
| Unknown* | 0 | £27.16 | SI Trade |
14:43:23 - 28-Sep-26 |
| Unknown* | 0 | £27.145 | SI Trade |
14:41:59 - 28-Sep-26 |
| Unknown* | 0 | £27.145 | SI Trade |
14:41:52 - 28-Sep-26 |
| Unknown* | 0 | £27.145 | SI Trade |
14:41:35 - 28-Sep-26 |
| Unknown* | 0 | £27.10 | SI Trade |
14:40:06 - 28-Sep-26 |
| Unknown* | 0 | £27.135 | SI Trade |
14:40:01 - 28-Sep-26 |
| Unknown* | 0 | £27.13 | SI Trade |
14:38:49 - 28-Sep-26 |
| Unknown* | 0 | £27.13 | SI Trade |
14:37:58 - 28-Sep-26 |
| Sell* | 2 | £27.09 | SI Trade |
14:37:29 - 28-Sep-26 |
| Unknown* | 0 | £27.125 | SI Trade |
14:37:22 - 28-Sep-26 |
| Sell* | 10 | £27.085 | SI Trade |
14:36:27 - 28-Sep-26 |
| Unknown* | 0 | £27.105 | SI Trade |
14:35:52 - 28-Sep-26 |
| Unknown* | 0 | £27.15 | SI Trade |
14:35:01 - 28-Sep-26 |
| Buy* | 10 | £27.15 | SI Trade |
14:35:01 - 28-Sep-26 |
| Unknown* | 0 | £27.145 | SI Trade |
14:34:33 - 28-Sep-26 |
| Sell* | 29 | £27.105 | SI Trade |
14:34:22 - 28-Sep-26 |
| Sell* | 1 | £27.13 | SI Trade |
14:33:44 - 28-Sep-26 |
| Unknown* | 0 | £27.13 | SI Trade |
14:33:44 - 28-Sep-26 |
| Unknown* | 0 | £27.14 | SI Trade |
14:32:35 - 28-Sep-26 |
| Unknown* | 0 | £27.10 | SI Trade |
14:31:29 - 28-Sep-26 |
| Unknown* | 0 | £27.085 | SI Trade |
14:30:50 - 28-Sep-26 |
| Unknown* | 0 | £27.09 | SI Trade |
14:30:48 - 28-Sep-26 |
| Unknown* | 0 | £27.085 | SI Trade |
14:30:41 - 28-Sep-26 |
| Unknown* | 0 | £27.085 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | £27.085 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | £27.085 | SI Trade |
14:30:27 - 28-Sep-26 |
| Unknown* | 0 | £27.115 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | £27.115 | SI Trade |
14:29:07 - 28-Sep-26 |
| Unknown* | 0 | £27.115 | SI Trade |
14:29:07 - 28-Sep-26 |
| Buy* | 2 | £27.125 | SI Trade |
14:20:29 - 28-Sep-26 |
| Buy* | 1 | £27.14 | SI Trade |
14:17:10 - 28-Sep-26 |
| Buy* | 1 | £27.13 | SI Trade |
14:14:27 - 28-Sep-26 |
| Buy* | 1 | £27.13 | SI Trade |
14:14:27 - 28-Sep-26 |
| Unknown* | 0 | £27.13 | SI Trade |
14:13:04 - 28-Sep-26 |
| Unknown* | 0 | £27.13 | SI Trade |
14:10:23 - 28-Sep-26 |
| Unknown* | 0 | £27.12 | SI Trade |
14:09:13 - 28-Sep-26 |
| Buy* | 1 | £27.115 | SI Trade |
14:09:08 - 28-Sep-26 |
| Unknown* | 0 | £27.11 | SI Trade |
14:07:12 - 28-Sep-26 |
| Buy* | 1 | £27.11 | SI Trade |
14:05:58 - 28-Sep-26 |
| Buy* | 2 | £27.105 | SI Trade |
14:04:54 - 28-Sep-26 |
| Buy* | 2 | £27.105 | SI Trade |
14:04:17 - 28-Sep-26 |
| Buy* | 2 | £27.105 | SI Trade |
14:03:31 - 28-Sep-26 |
| Buy* | 2 | £27.135 | SI Trade |
13:55:06 - 28-Sep-26 |
| Buy* | 2 | £27.125 | SI Trade |
13:52:56 - 28-Sep-26 |
| Unknown* | 0 | £27.125 | SI Trade |
13:52:01 - 28-Sep-26 |
| Sell* | 10 | £27.09 | SI Trade |
13:49:09 - 28-Sep-26 |
| Sell* | 13 | £27.09 | SI Trade |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | £27.12 | SI Trade |
13:48:37 - 28-Sep-26 |
| Sell* | 14 | £27.095 | SI Trade |
13:48:04 - 28-Sep-26 |
| Unknown* | 0 | £27.135 | SI Trade |
13:47:12 - 28-Sep-26 |
| Unknown* | 0 | £27.065 | SI Trade |
13:42:52 - 28-Sep-26 |
| Unknown* | 0 | £27.105 | SI Trade |
13:42:52 - 28-Sep-26 |
| Buy* | 2 | £27.085 | SI Trade |
13:40:43 - 28-Sep-26 |
| Unknown* | 0 | £27.11 | SI Trade |
13:39:12 - 28-Sep-26 |
| Buy* | 25 | £27.11 | SI Trade |
13:37:49 - 28-Sep-26 |
| Unknown* | 0 | £27.125 | SI Trade |
13:35:24 - 28-Sep-26 |
| Unknown* | 0 | £27.125 | SI Trade |
13:32:58 - 28-Sep-26 |
| Buy* | 22 | £27.145 | SI Trade |
13:29:11 - 28-Sep-26 |
| Buy* | 51 | £27.145 | SI Trade |
13:29:07 - 28-Sep-26 |
| Buy* | 202 | £27.145 | Automatic Execution |
13:29:07 - 28-Sep-26 |
| Buy* | 65 | £27.145 | SI Trade |
13:28:32 - 28-Sep-26 |
| Unknown* | 0 | £27.11 | SI Trade |
13:24:51 - 28-Sep-26 |
| Unknown* | 0 | £27.17094 | SI Trade Currency Conversion |
13:24:26 - 28-Sep-26 |
| Sell* | 5 | £27.105 | SI Trade |
13:23:33 - 28-Sep-26 |
| Unknown* | 0 | £27.155 | SI Trade |
13:20:06 - 28-Sep-26 |
| Buy* | 1 | £27.145 | SI Trade |
13:18:53 - 28-Sep-26 |
| Unknown* | 0 | £27.105 | SI Trade |
13:18:26 - 28-Sep-26 |
| Unknown* | 0 | £27.105 | SI Trade |
13:17:40 - 28-Sep-26 |
| Unknown* | 0 | £27.145 | SI Trade |
13:17:31 - 28-Sep-26 |
| Buy* | 4 | £27.145 | SI Trade |
13:17:31 - 28-Sep-26 |
| Buy* | 2 | £27.125 | Suspected BUY Trade |
13:14:31 - 28-Sep-26 |
| Unknown* | 0 | £27.095 | SI Trade |
13:13:17 - 28-Sep-26 |
| Buy* | 1 | £27.14 | SI Trade |
13:09:17 - 28-Sep-26 |
| Buy* | 2 | £27.15 | SI Trade |
13:09:10 - 28-Sep-26 |
| Unknown* | 0 | £27.16 | SI Trade |
13:06:25 - 28-Sep-26 |
| Unknown* | 0 | £27.145 | SI Trade |
13:06:04 - 28-Sep-26 |
| Buy* | 4 | £27.145 | SI Trade |
13:05:57 - 28-Sep-26 |
| Buy* | 1 | £27.135 | SI Trade |
13:04:22 - 28-Sep-26 |
| Buy* | 275 | £27.09 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 673 | £27.09 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 0 | £27.09 | SI Trade |
13:03:54 - 28-Sep-26 |
| Unknown* | 0 | £27.06 | SI Trade |
13:00:08 - 28-Sep-26 |
| Unknown* | 0 | £27.065 | SI Trade |
12:59:05 - 28-Sep-26 |
| Buy* | 1 | £27.105 | SI Trade |
12:56:38 - 28-Sep-26 |
| Buy* | 14 | £27.095 | SI Trade |
12:55:38 - 28-Sep-26 |
| Buy* | 5 | £27.095 | SI Trade |
12:52:57 - 28-Sep-26 |
| Buy* | 2 | £27.095 | SI Trade |
12:52:25 - 28-Sep-26 |
| Buy* | 1 | £27.095 | SI Trade |
12:52:25 - 28-Sep-26 |
| Buy* | 2 | £27.095 | SI Trade |
12:52:25 - 28-Sep-26 |
| Unknown* | 0 | £27.095 | SI Trade |
12:52:25 - 28-Sep-26 |
| Unknown* | 0 | £27.09 | SI Trade |
12:51:21 - 28-Sep-26 |
| Buy* | 7 | £27.09 | SI Trade |
12:50:51 - 28-Sep-26 |
| Unknown* | 0 | £27.095 | SI Trade |
12:50:07 - 28-Sep-26 |
| Sell* | 11 | £27.05 | SI Trade |
12:50:07 - 28-Sep-26 |
| Unknown* | 0 | £27.095 | SI Trade |
12:50:07 - 28-Sep-26 |
| Buy* | 1 | £27.095 | SI Trade |
12:50:07 - 28-Sep-26 |
| Unknown* | 0 | £27.085 | SI Trade |
12:43:51 - 28-Sep-26 |
| Buy* | 54 | £27.085 | SI Trade |
12:36:48 - 28-Sep-26 |
| Buy* | 51 | £27.085 | SI Trade |
12:36:43 - 28-Sep-26 |
| Buy* | 202 | £27.085 | Automatic Execution |
12:36:43 - 28-Sep-26 |
| Unknown* | 0 | £27.08 | SI Trade |
12:32:42 - 28-Sep-26 |
| Sell* | 6 | £27.045 | SI Trade |
12:32:10 - 28-Sep-26 |
| Buy* | 10 | £27.075 | SI Trade |
12:31:37 - 28-Sep-26 |
| Unknown* | 0 | £27.05 | SI Trade |
12:30:03 - 28-Sep-26 |
| Unknown* | 0 | £27.05 | SI Trade |
12:29:33 - 28-Sep-26 |
| Buy* | 2 | £27.085 | SI Trade |
12:27:51 - 28-Sep-26 |
| Unknown* | 0 | £27.085 | SI Trade |
12:24:28 - 28-Sep-26 |
| Unknown* | 0 | £27.07 | SI Trade |
12:21:31 - 28-Sep-26 |
| Unknown* | 0 | £27.07 | SI Trade |
12:21:31 - 28-Sep-26 |
| Sell* | 5 | £27.038 | Negotiated Trade |
12:20:08 - 28-Sep-26 |
| Unknown* | 0 | £27.03 | SI Trade |
12:20:07 - 28-Sep-26 |
| Unknown* | 0 | £27.07 | SI Trade |
12:19:40 - 28-Sep-26 |
| Unknown* | 0 | £27.07 | SI Trade |
12:19:40 - 28-Sep-26 |
| Unknown* | 0 | £27.09 | SI Trade |
12:18:08 - 28-Sep-26 |
| Buy* | 7 | £27.095 | SI Trade |
12:17:27 - 28-Sep-26 |
| Buy* | 5 | £27.085 | SI Trade |
12:16:44 - 28-Sep-26 |
| Sell* | 3 | £27.035 | SI Trade |
12:13:07 - 28-Sep-26 |
| Buy* | 1 | £27.075 | Suspected BUY Trade |
12:10:30 - 28-Sep-26 |
| Unknown* | 0 | £27.065 | SI Trade |
12:09:56 - 28-Sep-26 |
| Unknown* | 0 | £27.065 | SI Trade |
12:09:37 - 28-Sep-26 |