Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Eu Is (HIPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 £26.91 Suspected BUY Trade
 16:28:22 - 10-Jul-26
Unknown* 0 £26.92 SI Trade
 16:28:03 - 10-Jul-26
Unknown* 0 £26.85 SI Trade
 16:27:40 - 10-Jul-26
Unknown* 0 £26.905 SI Trade
 16:24:59 - 10-Jul-26
Buy* 2 £26.905 SI Trade
 16:24:54 - 10-Jul-26
Unknown* 0 £26.905 SI Trade
 16:24:54 - 10-Jul-26
Unknown* 0 £26.905 SI Trade
 16:23:02 - 10-Jul-26
Unknown* 0 £26.915 SI Trade
 16:20:59 - 10-Jul-26
Unknown* 0 £26.93 SI Trade
 16:19:10 - 10-Jul-26
Unknown* 0 £26.835 SI Trade
 16:17:34 - 10-Jul-26
Unknown* 0 £26.90 SI Trade
 16:11:51 - 10-Jul-26
Buy* 6 £26.90 SI Trade
 16:07:48 - 10-Jul-26
Buy* 2 £26.90 SI Trade
 16:06:59 - 10-Jul-26
Buy* 490 £26.90 Automatic Execution
 16:05:34 - 10-Jul-26
Unknown* 0 £26.90 SI Trade
 16:04:39 - 10-Jul-26
Buy* 95 £26.855 Automatic Execution
 16:03:30 - 10-Jul-26
Buy* 95 £26.86 Automatic Execution
 16:01:37 - 10-Jul-26
Buy* 95 £26.875 Automatic Execution
 15:59:44 - 10-Jul-26
Buy* 1 £26.875 SI Trade
 15:59:39 - 10-Jul-26
Buy* 1 £26.885 SI Trade
 15:57:01 - 10-Jul-26
Unknown* 0 £26.845 SI Trade
 15:53:13 - 10-Jul-26
Buy* 12 £26.905 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 0 £26.90222 SI Trade
Currency Conversion
 15:48:52 - 10-Jul-26
Unknown* 0 £26.905 SI Trade
 15:46:25 - 10-Jul-26
Sell* 9 £26.83 SI Trade
 15:42:32 - 10-Jul-26
Unknown* 0 £26.83 SI Trade
 15:41:38 - 10-Jul-26
Buy* 7 £26.905 SI Trade
 15:40:37 - 10-Jul-26
Buy* 5 £26.905 SI Trade
 15:38:04 - 10-Jul-26
Sell* 10 £26.85 Automatic Execution
 15:32:58 - 10-Jul-26
Unknown* 0 £26.955 SI Trade
 15:27:14 - 10-Jul-26
Sell* 1 £26.865 SI Trade
 15:24:12 - 10-Jul-26
Buy* 3 £26.955 SI Trade
 15:23:13 - 10-Jul-26
Sell* 2 £26.865 SI Trade
 15:23:10 - 10-Jul-26
Unknown* 0 £26.855 SI Trade
 15:22:06 - 10-Jul-26
Unknown* 0 £26.955 SI Trade
 15:21:54 - 10-Jul-26
Buy* 2 £26.955 SI Trade
 15:20:49 - 10-Jul-26
Unknown* 0 £26.955 SI Trade
 15:19:22 - 10-Jul-26
Buy* 13 £26.9542 Suspected BUY Trade
 15:19:02 - 10-Jul-26
Buy* 5 £26.945 SI Trade
 15:17:00 - 10-Jul-26
Buy* 106 £26.945 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 95 £26.945 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 14 £26.955 SI Trade
 15:16:54 - 10-Jul-26
Unknown* 0 £26.955 SI Trade
 15:16:54 - 10-Jul-26
Buy* 1 £26.945 SI Trade
 15:14:36 - 10-Jul-26
Buy* 177 £26.9208 Suspected BUY Trade
 15:13:18 - 10-Jul-26
Sell* 8 £26.89045 Negotiated Trade
 15:13:17 - 10-Jul-26
Unknown* 0 £26.935 SI Trade
 15:13:14 - 10-Jul-26
Sell* 1 £26.89045 Negotiated Trade
 15:12:35 - 10-Jul-26
Buy* 3 £26.945 SI Trade
 15:10:39 - 10-Jul-26
Buy* 1 £26.94445 Suspected BUY Trade
 15:10:29 - 10-Jul-26
Buy* 2 £26.935 SI Trade
 15:06:25 - 10-Jul-26
Buy* 1 £26.955 SI Trade
 15:05:44 - 10-Jul-26
Unknown* 0 £26.955 SI Trade
 15:05:44 - 10-Jul-26
Sell* 1 £26.89065 Negotiated Trade
 15:04:20 - 10-Jul-26
Buy* 550 £26.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 2,720 £26.98 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 2 £26.98 SI Trade
 14:54:34 - 10-Jul-26
Sell* 4 £26.905 SI Trade
 14:52:50 - 10-Jul-26
Buy* 95 £26.975 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 0 £26.975 SI Trade
 14:52:15 - 10-Jul-26
Sell* 1 £26.895 SI Trade
 14:51:48 - 10-Jul-26
Buy* 192 £26.955 SI Trade
 14:51:48 - 10-Jul-26
Unknown* 0 £26.965 SI Trade
 14:50:59 - 10-Jul-26
Unknown* 0 £26.975 SI Trade
 14:50:01 - 10-Jul-26
Unknown* 0 £26.945 SI Trade
 14:48:51 - 10-Jul-26
Unknown* 0 £26.945 SI Trade
 14:47:50 - 10-Jul-26
Buy* 1 £26.915 SI Trade
 14:44:23 - 10-Jul-26
Unknown* 0 £26.90 SI Trade
 14:41:49 - 10-Jul-26
Sell* 26 £26.85 SI Trade
 14:35:04 - 10-Jul-26
Sell* 40 £26.90 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 5 £26.925 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 0 £26.955 SI Trade
 14:25:10 - 10-Jul-26
Sell* 196 £26.9253 Negotiated Trade
 14:22:59 - 10-Jul-26
Unknown* 0 £26.925 SI Trade
 14:17:11 - 10-Jul-26
Unknown* 0 £26.945 SI Trade
 14:17:11 - 10-Jul-26
Sell* 95 £26.925 Automatic Execution
 14:09:45 - 10-Jul-26
Unknown* 0 £26.935 SI Trade
 14:09:11 - 10-Jul-26
Unknown* 0 £26.925 SI Trade
 13:43:54 - 10-Jul-26
Sell* 83 £26.925 SI Trade
 13:43:54 - 10-Jul-26
Buy* 37 £26.9646 Suspected BUY Trade
 13:42:37 - 10-Jul-26
Buy* 1 £26.98 SI Trade
 13:39:08 - 10-Jul-26
Unknown* 0 £26.965 SI Trade
 13:35:12 - 10-Jul-26
Unknown* 0 £26.925 SI Trade
 13:24:39 - 10-Jul-26
Sell* 1 £26.925 SI Trade
 13:24:01 - 10-Jul-26
Unknown* 0 £26.985 SI Trade
 13:23:28 - 10-Jul-26
Buy* 1 £27.00 SI Trade
 13:16:21 - 10-Jul-26
Unknown* 0 £27.00446 SI Trade
Currency Conversion
 13:15:28 - 10-Jul-26
Unknown* 0 £27.00 SI Trade
 13:15:28 - 10-Jul-26
Unknown* 0 £26.965 SI Trade
 13:14:02 - 10-Jul-26
Unknown* 0 £26.985 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 £26.94 SI Trade
 13:08:29 - 10-Jul-26
Unknown* 0 £26.925 SI Trade
 13:05:14 - 10-Jul-26
Unknown* 0 £26.95 SI Trade
 13:01:39 - 10-Jul-26
Sell* 8 £26.925 SI Trade
 12:59:57 - 10-Jul-26
Buy* 1 £26.95 SI Trade
 12:57:02 - 10-Jul-26
Unknown* 0 £26.95 SI Trade
 12:57:02 - 10-Jul-26
Unknown* 0 £26.925 SI Trade
 12:50:24 - 10-Jul-26
Buy* 4 £26.97 SI Trade
 12:48:33 - 10-Jul-26
Unknown* 0 £26.96 SI Trade
 12:41:30 - 10-Jul-26
Unknown* 0 £26.96 SI Trade
 12:40:38 - 10-Jul-26
Unknown* 0 £26.925 SI Trade
 12:33:00 - 10-Jul-26
Buy* 2 £26.97 SI Trade
 12:33:00 - 10-Jul-26
Unknown* 0 £27.00 SI Trade
 12:27:22 - 10-Jul-26
Buy* 2 £27.00 SI Trade
 12:26:17 - 10-Jul-26
Unknown* 0 £27.005 SI Trade
 12:25:26 - 10-Jul-26
Unknown* 0 £27.005 SI Trade
 12:20:48 - 10-Jul-26
Buy* 3 £27.00 SI Trade
 12:19:34 - 10-Jul-26
Unknown* 0 £27.00 SI Trade
 12:19:34 - 10-Jul-26
Unknown* 0 £27.00 SI Trade
 12:19:34 - 10-Jul-26
Buy* 1 £26.9951 Suspected BUY Trade
 12:17:55 - 10-Jul-26
Buy* 6 £27.00 SI Trade
 12:15:06 - 10-Jul-26
Unknown* 0 £26.99 SI Trade
 12:13:48 - 10-Jul-26
Buy* 7 £26.9899 Suspected BUY Trade
 12:10:04 - 10-Jul-26
Buy* 7 £27.005 SI Trade
 12:02:51 - 10-Jul-26
Buy* 2 £27.00 SI Trade
 12:01:58 - 10-Jul-26
Unknown* 0 £26.94 SI Trade
 11:58:35 - 10-Jul-26
Unknown* 0 £26.94056 SI Trade
Currency Conversion
 11:55:06 - 10-Jul-26
Sell* 4 £26.97 SI Trade
 11:53:17 - 10-Jul-26
Buy* 5 £27.015 SI Trade
 11:50:44 - 10-Jul-26
Unknown* 0 £27.025 SI Trade
 11:46:31 - 10-Jul-26
Buy* 1 £27.0232 Suspected BUY Trade
 11:45:09 - 10-Jul-26
Buy* 7 £27.0233 Suspected BUY Trade
 11:45:09 - 10-Jul-26
Buy* 14 £27.0232 Suspected BUY Trade
 11:45:08 - 10-Jul-26
Buy* 64 £27.0238 Suspected BUY Trade
 11:45:07 - 10-Jul-26
Unknown* 0 £27.00446 SI Trade
Currency Conversion
 11:41:28 - 10-Jul-26
Buy* 37 £27.025 SI Trade
 11:38:13 - 10-Jul-26
Unknown* 0 £27.025 SI Trade
 11:38:13 - 10-Jul-26
Unknown* 0 £27.025 SI Trade
 11:37:27 - 10-Jul-26
Unknown* 0 £26.955 SI Trade
 11:17:58 - 10-Jul-26
Unknown* 3 £26.9576 SI Trade
Currency Conversion
 11:12:12 - 10-Jul-26
Sell* 2 £26.975 SI Trade
 11:08:11 - 10-Jul-26
Unknown* 0 £27.005 SI Trade
 11:05:10 - 10-Jul-26
Unknown* 0 £27.00446 SI Trade
Currency Conversion
 10:54:47 - 10-Jul-26
Unknown* 0 £26.975 SI Trade
 10:40:12 - 10-Jul-26
Unknown* 0 £26.975 SI Trade
 10:35:53 - 10-Jul-26
Unknown* 0 £26.975 SI Trade
 10:33:50 - 10-Jul-26
Buy* 19 £26.975 SI Trade
 10:33:09 - 10-Jul-26
Unknown* 0 £26.975 SI Trade
 10:32:10 - 10-Jul-26
Buy* 2 £26.9723 Suspected BUY Trade
 10:31:53 - 10-Jul-26
Unknown* 0 £26.98 SI Trade
 10:30:30 - 10-Jul-26
Unknown* 0 £26.975 SI Trade
 10:29:07 - 10-Jul-26
Sell* 215 £26.935 SI Trade
 10:28:30 - 10-Jul-26
Buy* 5 £26.985 SI Trade
 10:26:59 - 10-Jul-26
Buy* 2 £26.9753 Suspected BUY Trade
 10:26:50 - 10-Jul-26
Unknown* 0 £26.985 SI Trade
 10:26:03 - 10-Jul-26
Unknown* 0 £26.99 SI Trade
 10:22:01 - 10-Jul-26
Unknown* 0 £26.99 SI Trade
 10:21:50 - 10-Jul-26
Unknown* 0 £26.99 SI Trade
 10:21:39 - 10-Jul-26
Unknown* 0 £26.94 SI Trade
 10:19:19 - 10-Jul-26
Unknown* 0 £26.90 SI Trade
 10:12:07 - 10-Jul-26
Buy* 1 £26.935 SI Trade
 10:10:44 - 10-Jul-26
Unknown* 0 £26.945 SI Trade
 10:10:32 - 10-Jul-26
Unknown* 0 £26.935 SI Trade
 10:06:26 - 10-Jul-26
Sell* 12 £26.90 SI Trade
 10:03:11 - 10-Jul-26
Buy* 82 £26.925 Suspected BUY Trade
 10:02:29 - 10-Jul-26
Buy* 20 £26.945 SI Trade
 10:00:57 - 10-Jul-26
Buy* 1 £26.945 SI Trade
 10:00:29 - 10-Jul-26
Unknown* 0 £26.90 SI Trade
 09:58:49 - 10-Jul-26
Unknown* 0 £26.935 SI Trade
 09:58:03 - 10-Jul-26
Unknown* 0 £26.90 SI Trade
 09:52:17 - 10-Jul-26
Buy* 1 £26.935 SI Trade
 09:50:13 - 10-Jul-26
Buy* 4 £26.945 SI Trade
 09:49:27 - 10-Jul-26
Unknown* 0 £26.945 SI Trade
 09:48:42 - 10-Jul-26
Unknown* 0 £26.91 SI Trade
 09:45:55 - 10-Jul-26
Unknown* 0 £26.95 SI Trade
 09:43:10 - 10-Jul-26
Unknown* 0 £26.905 SI Trade
 09:41:39 - 10-Jul-26
Unknown* 0 £26.945 SI Trade
 09:40:27 - 10-Jul-26
Buy* 1 £26.945 SI Trade
 09:40:19 - 10-Jul-26
Unknown* 0 £26.905 SI Trade
 09:40:19 - 10-Jul-26
Sell* 4 £26.91 SI Trade
 09:39:49 - 10-Jul-26
Buy* 9 £26.945 SI Trade
 09:37:48 - 10-Jul-26
Unknown* 0 £26.955 SI Trade
 09:34:11 - 10-Jul-26
Buy* 14 £26.955 SI Trade
 09:33:10 - 10-Jul-26
Unknown* 0 £26.92 SI Trade
 09:31:05 - 10-Jul-26
Buy* 6 £26.965 SI Trade
 09:26:54 - 10-Jul-26
Unknown* 0 £26.93 SI Trade
 09:23:20 - 10-Jul-26
Unknown* 0 £26.985 SI Trade
 09:22:19 - 10-Jul-26
Unknown* 0 £26.995 SI Trade
 09:18:54 - 10-Jul-26
Buy* 11 £27.00 SI Trade
 09:10:34 - 10-Jul-26
Unknown* 3 £26.92352 SI Trade
Currency Conversion
 09:08:17 - 10-Jul-26
Sell* 1 £26.945 SI Trade
 09:07:21 - 10-Jul-26
Unknown* 0 £26.955 SI Trade
 08:57:27 - 10-Jul-26
Buy* 100 £26.9435 Suspected BUY Trade
 08:53:00 - 10-Jul-26
Sell* 100 £26.95 Automatic Execution
 08:47:52 - 10-Jul-26
Unknown* 0 £26.955 SI Trade
 08:47:13 - 10-Jul-26
Buy* 4 £26.975 SI Trade
 08:46:04 - 10-Jul-26
Buy* 2 £26.995 SI Trade
 08:44:47 - 10-Jul-26
Buy* 1 £26.995 SI Trade
 08:43:11 - 10-Jul-26
Buy* 45 £27.01 SI Trade
 08:39:09 - 10-Jul-26
Sell* 10 £26.9605 Negotiated Trade
 08:38:02 - 10-Jul-26
Unknown* 0 £27.01 SI Trade
 08:31:12 - 10-Jul-26
Unknown* 0 £27.005 SI Trade
 08:28:56 - 10-Jul-26
Unknown* 0 £27.01 SI Trade
 08:27:59 - 10-Jul-26
Unknown* 0 £26.97 SI Trade
 08:27:40 - 10-Jul-26
Buy* 15 £27.04 SI Trade
 08:27:40 - 10-Jul-26
Buy* 201 £27.04 SI Trade
 08:27:17 - 10-Jul-26
Buy* 200 £27.04 Automatic Execution
 08:27:17 - 10-Jul-26
Buy* 42 £27.015 SI Trade
 08:27:17 - 10-Jul-26
Buy* 106 £27.04 Automatic Execution
 08:27:17 - 10-Jul-26
Buy* 95 £27.015 Automatic Execution
 08:27:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84