| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.13 | 27.145 | 27.035 | 27.095 | 10,883 |
| 25th Sep 2026 (Fri) | 27.30 | 27.37 | 27.12 | 27.21 | 10,341 |
| 24th Sep 2026 (Thu) | 27.285 | 27.285 | 27.005 | 27.005 | 7,800 |
| 23rd Sep 2026 (Wed) | 27.405 | 27.48 | 27.295 | 27.295 | 2,479 |
| 22nd Sep 2026 (Tue) | 27.11 | 27.325 | 27.03 | 27.325 | 6,570 |
| 21st Sep 2026 (Mon) | 26.94 | 27.08 | 26.935 | 27.02 | 6,150 |
| 18th Sep 2026 (Fri) | 26.89 | 26.89 | 26.715 | 26.715 | 2,088 |
| 17th Sep 2026 (Thu) | 26.65 | 26.96 | 26.65 | 26.96 | 10,293 |
| 16th Sep 2026 (Wed) | 26.49 | 26.53 | 26.49 | 26.53 | 1,922 |
| 15th Sep 2026 (Tue) | 26.31 | 26.345 | 26.195 | 26.335 | 9,325 |
| 14th Sep 2026 (Mon) | 26.54 | 26.54 | 26.31 | 26.37 | 21,865 |
| 11th Sep 2026 (Fri) | 26.78 | 26.915 | 26.775 | 26.845 | 7,582 |
| 10th Sep 2026 (Thu) | 26.975 | 26.975 | 26.735 | 26.77 | 3,804 |
| 9th Sep 2026 (Wed) | 27.435 | 27.435 | 27.085 | 27.085 | 42,208 |
| 8th Sep 2026 (Tue) | 27.295 | 27.49 | 27.295 | 27.49 | 6,175 |
| 7th Sep 2026 (Mon) | 27.21 | 27.31 | 27.21 | 27.3425 | 16,591 |
| 4th Sep 2026 (Fri) | 27.07 | 27.155 | 27.07 | 27.155 | 24,811 |
| 3rd Sep 2026 (Thu) | 27.145 | 27.205 | 26.995 | 27.035 | 4,775 |
| 2nd Sep 2026 (Wed) | 26.975 | 27.215 | 26.88 | 27.215 | 22,127 |
| 1st Sep 2026 (Tue) | 27.315 | 27.435 | 27.02 | 27.20 | 109,093 |
| 31st Aug 2026 (Mon) | 27.495 | 27.495 | 27.495 | 27.495 | 0 |
| 28th Aug 2026 (Fri) | 27.65 | 27.685 | 27.495 | 27.495 | 6,745 |
| 27th Aug 2026 (Thu) | 27.685 | 27.685 | 27.41 | 27.485 | 2,565 |
| 26th Aug 2026 (Wed) | 27.585 | 27.625 | 27.525 | 27.555 | 4,321 |
| 25th Aug 2026 (Tue) | 27.555 | 27.67 | 27.555 | 27.59 | 3,245 |
| 24th Aug 2026 (Mon) | 27.54 | 27.595 | 27.35 | 27.35 | 14,204 |
| 21st Aug 2026 (Fri) | 27.485 | 27.545 | 27.465 | 27.625 | 9,665 |
| 20th Aug 2026 (Thu) | 27.56 | 27.56 | 27.45 | 27.4475 | 10,982 |
| 19th Aug 2026 (Wed) | 27.365 | 27.515 | 27.365 | 27.515 | 5,772 |
| 18th Aug 2026 (Tue) | 27.40 | 27.40 | 27.30 | 27.30 | 1,948 |
| 17th Aug 2026 (Mon) | 27.635 | 27.695 | 27.58 | 27.635 | 16,702 |
| 14th Aug 2026 (Fri) | 27.715 | 27.715 | 27.475 | 27.475 | 14,682 |
| 13th Aug 2026 (Thu) | 27.675 | 27.675 | 27.55 | 27.59 | 56,102 |
| 12th Aug 2026 (Wed) | 27.76 | 27.765 | 27.565 | 27.5875 | 300,480 |
| 11th Aug 2026 (Tue) | 27.63 | 27.65 | 27.63 | 27.64 | 17,611 |
| 10th Aug 2026 (Mon) | 27.605 | 27.71 | 27.605 | 27.5625 | 4,572 |
| 7th Aug 2026 (Fri) | 27.62 | 27.62 | 27.55 | 27.55 | 14,154 |
| 6th Aug 2026 (Thu) | 27.395 | 27.425 | 27.36 | 27.36 | 3,092 |
| 5th Aug 2026 (Wed) | 27.30 | 27.39 | 27.21 | 27.21 | 9,179 |
| 4th Aug 2026 (Tue) | 27.02 | 27.17 | 27.00 | 27.1575 | 2,642 |
| 3rd Aug 2026 (Mon) | 26.97 | 26.97 | 26.69 | 26.725 | 8,019 |
| 31st Jul 2026 (Fri) | 27.20 | 27.215 | 26.76 | 26.76 | 11,968 |
| 30th Jul 2026 (Thu) | 26.745 | 26.965 | 26.745 | 26.86 | 2,483 |
| 29th Jul 2026 (Wed) | 26.745 | 26.81 | 26.565 | 26.565 | 22,170 |