| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.245 | 26.59 | 26.245 | 26.455 | 5,775 |
| 19th May 2026 (Tue) | 26.275 | 26.275 | 26.24 | 26.24 | 5,591 |
| 18th May 2026 (Mon) | 26.13 | 26.425 | 26.09 | 26.405 | 4,608 |
| 15th May 2026 (Fri) | 26.535 | 26.535 | 26.21 | 26.395 | 12,843 |
| 14th May 2026 (Thu) | 26.61 | 26.815 | 26.495 | 26.815 | 9,182 |
| 13th May 2026 (Wed) | 26.30 | 26.355 | 26.235 | 26.355 | 4,447 |
| 12th May 2026 (Tue) | 26.185 | 26.265 | 26.065 | 26.185 | 5,846 |
| 11th May 2026 (Mon) | 26.36 | 26.36 | 26.185 | 26.30 | 15,049 |
| 8th May 2026 (Fri) | 26.28 | 26.28 | 26.085 | 26.085 | 5,632 |
| 7th May 2026 (Thu) | 26.73 | 26.73 | 26.30 | 26.30 | 9,029 |
| 6th May 2026 (Wed) | 26.20 | 26.63 | 26.20 | 26.60 | 10,256 |
| 5th May 2026 (Tue) | 25.705 | 25.88 | 25.605 | 25.97 | 11,004 |
| 4th May 2026 (Mon) | 25.765 | 25.765 | 25.765 | 25.765 | 0 |
| 1st May 2026 (Fri) | 26.01 | 26.01 | 25.765 | 25.765 | 3,809 |
| 30th Apr 2026 (Thu) | 25.375 | 25.835 | 25.375 | 25.83 | 16,314 |
| 29th Apr 2026 (Wed) | 25.69 | 25.695 | 25.47 | 25.555 | 5,073 |
| 28th Apr 2026 (Tue) | 25.715 | 25.77 | 25.48 | 25.55 | 21,680 |
| 27th Apr 2026 (Mon) | 26.075 | 26.075 | 25.835 | 25.835 | 9,065 |
| 24th Apr 2026 (Fri) | 26.005 | 26.08 | 25.845 | 25.97 | 8,744 |
| 23rd Apr 2026 (Thu) | 25.81 | 26.02 | 25.81 | 26.02 | 27,151 |
| 22nd Apr 2026 (Wed) | 26.165 | 26.165 | 25.92 | 25.92 | 29,752 |
| 21st Apr 2026 (Tue) | 26.25 | 26.265 | 25.995 | 25.995 | 46,630 |
| 20th Apr 2026 (Mon) | 26.14 | 26.285 | 26.08 | 26.285 | 73,544 |
| 17th Apr 2026 (Fri) | 26.055 | 26.41 | 26.05 | 26.41 | 18,097 |
| 16th Apr 2026 (Thu) | 25.965 | 25.98 | 25.875 | 25.93 | 4,203 |
| 15th Apr 2026 (Wed) | 25.93 | 25.99 | 25.92 | 25.81 | 6,332 |
| 14th Apr 2026 (Tue) | 25.965 | 26.015 | 25.86 | 25.86 | 4,976 |
| 13th Apr 2026 (Mon) | 25.60 | 25.70 | 25.485 | 25.66 | 14,349 |
| 10th Apr 2026 (Fri) | 25.685 | 25.88 | 25.675 | 25.725 | 5,351 |
| 9th Apr 2026 (Thu) | 25.53 | 25.53 | 25.37 | 25.455 | 8,555 |
| 8th Apr 2026 (Wed) | 25.52 | 25.56 | 25.425 | 25.425 | 25,063 |
| 7th Apr 2026 (Tue) | 24.815 | 24.985 | 24.465 | 24.5275 | 17,308 |
| 6th Apr 2026 (Mon) | 24.815 | 24.815 | 24.815 | 24.815 | 0 |
| 3rd Apr 2026 (Fri) | 24.815 | 24.815 | 24.815 | 24.815 | 0 |
| 2nd Apr 2026 (Thu) | 24.59 | 24.815 | 24.485 | 24.815 | 3,957 |
| 1st Apr 2026 (Wed) | 25.065 | 25.065 | 24.82 | 24.9075 | 8,456 |
| 31st Mar 2026 (Tue) | 24.27 | 24.43 | 24.20 | 24.39 | 5,464 |
| 30th Mar 2026 (Mon) | 23.715 | 24.145 | 23.715 | 24.0725 | 6,222 |
| 27th Mar 2026 (Fri) | 24.195 | 24.195 | 23.805 | 23.9325 | 5,926 |
| 26th Mar 2026 (Thu) | 24.28 | 24.31 | 24.145 | 24.23 | 3,807 |
| 25th Mar 2026 (Wed) | 24.395 | 24.535 | 24.315 | 24.535 | 23,610 |
| 24th Mar 2026 (Tue) | 23.925 | 24.11 | 23.805 | 24.11 | 17,658 |
| 23rd Mar 2026 (Mon) | 23.425 | 24.275 | 23.225 | 23.905 | 28,182 |