| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.985 | 27.04 | 26.85 | 26.8975 | 7,408 |
| 9th Jul 2026 (Thu) | 26.73 | 27.055 | 26.73 | 27.08 | 6,482 |
| 8th Jul 2026 (Wed) | 27.045 | 27.045 | 26.695 | 26.795 | 10,402 |
| 7th Jul 2026 (Tue) | 27.40 | 27.46 | 27.385 | 27.145 | 2,838 |
| 6th Jul 2026 (Mon) | 27.915 | 27.915 | 27.50 | 27.545 | 5,526 |
| 3rd Jul 2026 (Fri) | 27.69 | 27.93 | 27.69 | 27.905 | 3,163 |
| 2nd Jul 2026 (Thu) | 27.36 | 27.75 | 27.36 | 27.71 | 6,379 |
| 1st Jul 2026 (Wed) | 27.935 | 27.935 | 27.51 | 27.595 | 6,691 |
| 30th Jun 2026 (Tue) | 27.91 | 27.995 | 27.825 | 27.825 | 9,786 |
| 29th Jun 2026 (Mon) | 27.56 | 27.62 | 27.405 | 27.5675 | 7,030 |
| 26th Jun 2026 (Fri) | 27.67 | 27.67 | 27.315 | 27.615 | 20,375 |
| 25th Jun 2026 (Thu) | 27.695 | 27.79 | 27.495 | 27.79 | 3,992 |
| 24th Jun 2026 (Wed) | 27.345 | 27.40 | 27.30 | 27.30 | 5,589 |
| 23rd Jun 2026 (Tue) | 27.435 | 27.475 | 27.255 | 27.475 | 21,431 |
| 22nd Jun 2026 (Mon) | 27.825 | 27.92 | 27.75 | 27.92 | 100,576 |
| 19th Jun 2026 (Fri) | 27.725 | 27.86 | 27.725 | 27.86 | 6,396 |
| 18th Jun 2026 (Thu) | 27.855 | 27.965 | 27.755 | 27.965 | 7,550 |
| 17th Jun 2026 (Wed) | 27.765 | 27.765 | 27.765 | 27.81 | 3,945 |
| 16th Jun 2026 (Tue) | 27.815 | 27.815 | 27.635 | 27.675 | 10,215 |
| 15th Jun 2026 (Mon) | 27.865 | 28.085 | 27.665 | 27.695 | 8,717 |
| 12th Jun 2026 (Fri) | 27.61 | 27.61 | 27.51 | 27.61 | 5,000 |
| 11th Jun 2026 (Thu) | 27.155 | 27.26 | 27.045 | 27.145 | 11,080 |
| 10th Jun 2026 (Wed) | 26.91 | 27.215 | 26.85 | 27.055 | 8,193 |
| 9th Jun 2026 (Tue) | 27.37 | 27.475 | 27.19 | 27.19 | 3,811 |
| 8th Jun 2026 (Mon) | 27.105 | 27.505 | 26.975 | 27.505 | 17,167 |
| 5th Jun 2026 (Fri) | 27.59 | 27.59 | 27.35 | 27.36 | 7,413 |
| 4th Jun 2026 (Thu) | 27.385 | 27.78 | 27.355 | 27.78 | 9,084 |
| 3rd Jun 2026 (Wed) | 27.475 | 27.515 | 27.345 | 27.515 | 10,079 |
| 2nd Jun 2026 (Tue) | 27.415 | 27.585 | 27.41 | 27.585 | 9,971 |
| 1st Jun 2026 (Mon) | 27.325 | 27.37 | 27.00 | 27.175 | 15,983 |
| 29th May 2026 (Fri) | 27.31 | 27.475 | 27.24 | 27.425 | 5,209 |
| 28th May 2026 (Thu) | 27.19 | 27.365 | 27.005 | 27.365 | 7,706 |
| 27th May 2026 (Wed) | 27.375 | 27.395 | 27.295 | 27.295 | 5,674 |
| 26th May 2026 (Tue) | 27.44 | 27.44 | 27.05 | 27.05 | 23,745 |
| 25th May 2026 (Mon) | 27.055 | 27.055 | 27.055 | 27.055 | 0 |
| 22nd May 2026 (Fri) | 27.01 | 27.055 | 26.885 | 27.055 | 15,023 |
| 21st May 2026 (Thu) | 26.545 | 26.77 | 26.545 | 26.77 | 2,141 |
| 20th May 2026 (Wed) | 26.245 | 26.59 | 26.245 | 26.455 | 5,775 |
| 19th May 2026 (Tue) | 26.275 | 26.275 | 26.24 | 26.24 | 5,591 |
| 18th May 2026 (Mon) | 26.13 | 26.425 | 26.09 | 26.405 | 4,608 |
| 15th May 2026 (Fri) | 26.535 | 26.535 | 26.21 | 26.395 | 12,843 |
| 14th May 2026 (Thu) | 26.61 | 26.815 | 26.495 | 26.815 | 9,182 |
| 13th May 2026 (Wed) | 26.30 | 26.355 | 26.235 | 26.355 | 4,447 |
| 12th May 2026 (Tue) | 26.185 | 26.265 | 26.065 | 26.185 | 5,846 |
| 11th May 2026 (Mon) | 26.36 | 26.36 | 26.185 | 26.30 | 15,049 |