| Price | £21.04 on 22-11-2024 at 11:20:56 |
|---|---|
| Change | £0.00 0% |
| Buy | £21.125 |
| Sell | £21.095 |
| Buy / Sell HIPS Shares | |
| Last Trade: | Buy 6.00 at £21.11 |
| Day's Volume: | 68 |
| Last Close: | £21.04 |
| Open: | £21.04 |
| ISIN: | IE000AGFZM58 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.302 - £22.365 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.14456 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Eu Is (HIPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £21.11 | SI Trade |
10:43:12 - 22-Nov-24 |
| Buy* | 1 | £21.11 | SI Trade |
10:20:44 - 22-Nov-24 |
| Buy* | 10 | £21.025 | SI Trade |
09:41:10 - 22-Nov-24 |
| Buy* | 3 | £21.175 | SI Trade |
08:34:47 - 22-Nov-24 |
| Buy* | 1 | £21.19 | SI Trade |
08:31:16 - 22-Nov-24 |
| Buy* | 2 | £21.20 | SI Trade |
08:23:55 - 22-Nov-24 |
| Buy* | 1 | £21.175 | SI Trade |
08:16:20 - 22-Nov-24 |
| Buy* | 2 | £21.225 | SI Trade |
08:10:00 - 22-Nov-24 |
| Sell* | 3 | £21.16 | SI Trade |
08:00:31 - 22-Nov-24 |
| Buy* | 4 | £21.23 | SI Trade |
08:00:31 - 22-Nov-24 |
