| Price | £21.985 on 30-05-2025 at 18:50:07 |
|---|---|
| Change | £-0.075 -0.34% |
| Buy | £21.975 |
| Sell | £21.92 |
| Buy / Sell HIPS Shares | |
| Last Trade: | Buy 452.00 at £21.985 |
| Day's Volume: | 1,461 |
| Last Close: | £21.985 |
| Open: | £22.00 |
| ISIN: | IE000AGFZM58 |
| Day's Range | £21.97 - £22.07 |
| 52wk Range: | £19.166 - £22.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.00593 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452 | £21.985 | Suspected BUY Trade |
16:35:16 - 30-May-25 |
| Unknown* | 0 | £21.98 | SI Trade |
16:27:35 - 30-May-25 |
| Buy* | 4 | £21.975 | SI Trade |
16:25:57 - 30-May-25 |
| Buy* | 1 | £21.97 | SI Trade |
16:22:28 - 30-May-25 |
| Unknown* | 0 | £21.955 | SI Trade |
15:59:25 - 30-May-25 |
| Sell* | 1 | £21.91545 | Negotiated Trade |
15:55:19 - 30-May-25 |
| Unknown* | 0 | £21.915 | SI Trade |
15:48:00 - 30-May-25 |
| Sell* | 2 | £21.97 | Automatic Execution |
15:44:20 - 30-May-25 |
| Unknown* | 0 | £22.005 | SI Trade |
15:38:28 - 30-May-25 |
| Buy* | 6 | £22.00 | SI Trade |
15:31:21 - 30-May-25 |
Hsbc Msci Eu Is (HIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:21 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:35 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:15 am | RNS | Net Asset Value(s) |
| 19th May 2025 8:07 am | RNS | Net Asset Value(s) |
| 16th May 2025 8:51 am | RNS | Net Asset Value(s) |
