| Price | £23.015 on 19-09-2025 at 18:25:09 |
|---|---|
| Change | £-0.065 -0.28% |
| Buy | £22.995 |
| Sell | £22.91 |
| Last Trade: | Buy 121.00 at £23.015 |
| Day's Volume: | 1,879 |
| Last Close: | £23.015 |
| Open: | £22.94 |
| ISIN: | IE000AGFZM58 |
| Day's Range | £22.94 - £23.015 |
| 52wk Range: | £19.166 - £23.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.03216 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | £23.015 | Suspected BUY Trade |
16:35:24 - 19-Sep-25 |
| Sell* | 2 | £22.91 | SI Trade |
16:29:05 - 19-Sep-25 |
| Buy* | 21 | £22.97 | SI Trade |
16:23:24 - 19-Sep-25 |
| Sell* | 5 | £22.94 | SI Trade |
16:16:55 - 19-Sep-25 |
| Unknown* | 0 | £23.00 | SI Trade |
16:10:49 - 19-Sep-25 |
| Buy* | 50 | £22.96137 | Ordinary |
16:06:18 - 19-Sep-25 |
| Unknown* | 0 | £23.02 | SI Trade |
15:59:12 - 19-Sep-25 |
| Unknown* | 0 | £23.02 | SI Trade |
15:57:47 - 19-Sep-25 |
| Buy* | 8 | £23.01 | SI Trade |
15:57:19 - 19-Sep-25 |
| Buy* | 4 | £23.02 | SI Trade |
15:55:20 - 19-Sep-25 |
Hsbc Msci Eu Is (HIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:24 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:08 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
