| Price | £21.475 on 07-05-2025 at 18:40:09 |
|---|---|
| Change | £-0.125 -0.58% |
| Buy | £21.495 |
| Sell | £21.445 |
| Buy / Sell HIPS Shares | |
| Last Trade: | Buy 1.00 at £21.45 |
| Day's Volume: | 12,658 |
| Last Close: | £21.47 |
| Open: | £21.515 |
| ISIN: | IE000AGFZM58 |
| Day's Range | £21.43 - £21.565 |
| 52wk Range: | £19.166 - £22.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.49324 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £21.45 | SI Trade |
16:00:53 - 07-May-25 |
| Unknown* | 0 | £21.44 | SI Trade |
15:56:26 - 07-May-25 |
| Buy* | 6 | £21.445 | SI Trade |
15:54:01 - 07-May-25 |
| Unknown* | 0 | £21.46 | SI Trade |
15:53:08 - 07-May-25 |
| Unknown* | 0 | £21.455 | SI Trade |
15:31:11 - 07-May-25 |
| Unknown* | 0 | £21.445 | SI Trade |
15:19:22 - 07-May-25 |
| Buy* | 1 | £21.455 | SI Trade |
15:17:47 - 07-May-25 |
| Unknown* | 0 | £21.485 | SI Trade |
15:11:03 - 07-May-25 |
| Sell* | 18 | £21.4563 | Negotiated Trade |
15:10:49 - 07-May-25 |
| Unknown* | 0 | £21.49 | SI Trade |
15:00:47 - 07-May-25 |
Hsbc Msci Eu Is (HIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 8:41 am | RNS | Net Asset Value(s) |
| 2nd May 2025 8:29 am | RNS | Net Asset Value(s) |
| 1st May 2025 9:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 8:36 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 8:07 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 8:54 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 8:18 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 8:03 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 8:07 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 8:20 am | RNS | Net Asset Value(s) |
