| Price | £24.815 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £24.86 |
| Sell | £24.795 |
| Last Trade: | Sell 43.00 at £24.815 |
| Day's Volume: | 0 |
| Last Close: | £24.815 |
| Open: | £0.00 |
| ISIN: | IE000AGFZM58 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.166 - £26.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | £24.815 | Uncrossing Trade |
16:35:12 - 02-Apr-26 |
| Unknown* | 0 | £24.88 | SI Trade |
16:19:30 - 02-Apr-26 |
| Unknown* | 0 | £24.89 | SI Trade |
16:18:11 - 02-Apr-26 |
| Buy* | 17 | £24.865 | SI Trade |
16:10:09 - 02-Apr-26 |
| Buy* | 1 | £24.9044 | Suspected BUY Trade |
15:55:15 - 02-Apr-26 |
| Buy* | 2 | £24.915 | SI Trade |
15:48:22 - 02-Apr-26 |
| Unknown* | 0 | £24.95 | SI Trade |
15:40:46 - 02-Apr-26 |
| Buy* | 6 | £24.955 | SI Trade |
15:40:27 - 02-Apr-26 |
| Unknown* | 0 | £24.965 | SI Trade |
15:36:38 - 02-Apr-26 |
| Buy* | 41 | £24.80 | Automatic Execution |
15:35:55 - 02-Apr-26 |
Hsbc Msci Eu Is (HIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:56 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:53 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:48 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:10 am | RNS | Net Asset Value(s) |
