| Price | £22.655 on 18-07-2025 at 18:35:09 |
|---|---|
| Change | £-0.17 -0.75% |
| Buy | £22.64 |
| Sell | £22.60 |
| Buy / Sell HIPS Shares | |
| Last Trade: | Unknown 0.00 at £22.64 |
| Day's Volume: | 3,489 |
| Last Close: | £22.62 |
| Open: | £22.825 |
| ISIN: | IE000AGFZM58 |
| Day's Range | £22.65 - £22.825 |
| 52wk Range: | £19.166 - £22.995 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.67159 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.64 | SI Trade |
16:18:36 - 18-Jul-25 |
| Unknown* | 0 | £22.62 | SI Trade |
15:57:44 - 18-Jul-25 |
| Sell* | 9 | £22.62 | SI Trade |
15:56:33 - 18-Jul-25 |
| Sell* | 4 | £22.615 | SI Trade |
15:55:40 - 18-Jul-25 |
| Sell* | 1 | £22.61535 | Negotiated Trade |
15:55:08 - 18-Jul-25 |
| Buy* | 90 | £22.655 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 1,635 | £22.65 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 0 | £22.60 | SI Trade |
15:45:44 - 18-Jul-25 |
| Unknown* | 0 | £22.635 | SI Trade |
15:43:48 - 18-Jul-25 |
| Unknown* | 0 | £22.64 | SI Trade |
15:43:03 - 18-Jul-25 |
Hsbc Msci Eu Is (HIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
