| Price | £24.315 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £24.24 |
| Sell | £24.19 |
| Last Trade: | Buy 168.00 at £24.315 |
| Day's Volume: | 3,737 |
| Last Close: | £24.315 |
| Open: | £24.405 |
| ISIN: | IE000AGFZM58 |
| Day's Range | £24.165 - £24.41 |
| 52wk Range: | £19.166 - £24.745 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.3246 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | £24.315 | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Sell* | 722 | £24.165 | Automatic Execution |
16:26:02 - 12-Dec-25 |
| Unknown* | 0 | £24.24 | SI Trade |
16:17:20 - 12-Dec-25 |
| Buy* | 2 | £24.245 | SI Trade |
16:16:03 - 12-Dec-25 |
| Unknown* | 0 | £24.245 | SI Trade |
16:13:32 - 12-Dec-25 |
| Unknown* | 0 | £24.265 | SI Trade |
16:05:27 - 12-Dec-25 |
| Unknown* | 0 | £24.195 | SI Trade |
16:05:17 - 12-Dec-25 |
| Sell* | 13 | £24.195 | SI Trade |
16:04:22 - 12-Dec-25 |
| Buy* | 3 | £24.265 | SI Trade |
16:01:21 - 12-Dec-25 |
| Buy* | 1 | £24.265 | SI Trade |
16:00:34 - 12-Dec-25 |
Hsbc Msci Eu Is (HIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
