| Price | £20.97 on 04-04-2025 at 07:14:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.97 |
| Sell | £20.905 |
| Buy / Sell HIPS Shares | |
| Last Trade: | Unknown 0.00 at £20.96 |
| Day's Volume: | 2,619 |
| Last Close: | £20.97 |
| Open: | £20.97 |
| ISIN: | IE000AGFZM58 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.545 - £22.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.86332 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Is (HIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.96 | SI Trade |
08:11:48 - 04-Apr-25 |
| Unknown* | 0 | £20.935 | SI Trade |
08:10:40 - 04-Apr-25 |
| Unknown* | 0 | £20.95 | SI Trade |
08:10:01 - 04-Apr-25 |
| Buy* | 11 | £20.935 | SI Trade |
08:09:04 - 04-Apr-25 |
| Buy* | 2 | £20.94 | SI Trade |
08:06:38 - 04-Apr-25 |
| Sell* | 2,253 | £20.8507 | Negotiated Trade |
08:06:36 - 04-Apr-25 |
| Buy* | 2 | £20.94 | SI Trade |
08:06:35 - 04-Apr-25 |
| Buy* | 47 | £20.949 | Suspected BUY Trade |
08:06:06 - 04-Apr-25 |
| Unknown* | 0 | £20.965 | SI Trade |
08:05:31 - 04-Apr-25 |
| Buy* | 3 | £20.98 | SI Trade |
08:05:12 - 04-Apr-25 |
Hsbc Msci Eu Is (HIPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 8:21 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 8:15 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 12:27 pm | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:18 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:47 am | RNS | Net Asset Value(s) |
