| Price | £12.102 on 10-07-2026 at 18:05:11 |
|---|---|
| Change | £-0.115 -0.95% |
| Buy | £12.022 |
| Sell | £11.96 |
| Last Trade: | Buy 1.00 at £12.002 |
| Day's Volume: | 970 |
| Last Close: | £11.991 |
| Open: | £12.102 |
| ISIN: | IE000U679IT9 |
| Day's Range | £12.102 - £12.102 |
| 52wk Range: | £10.036 - £12.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.06459 |
| Shares in Issue: | N/A |
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £12.002 | SI Trade |
16:28:30 - 10-Jul-26 |
| Unknown* | 0 | £12.002 | SI Trade |
16:27:13 - 10-Jul-26 |
| Buy* | 300 | £12.006 | Suspected BUY Trade |
16:24:37 - 10-Jul-26 |
| Unknown* | 0 | £11.99 | SI Trade |
16:13:13 - 10-Jul-26 |
| Buy* | 3 | £11.986 | SI Trade |
16:08:05 - 10-Jul-26 |
| Unknown* | 0 | £11.97 | SI Trade |
15:53:16 - 10-Jul-26 |
| Buy* | 1 | £11.992 | SI Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 0 | £12.028 | SI Trade |
15:30:24 - 10-Jul-26 |
| Unknown* | 0 | £12.046 | SI Trade |
15:27:34 - 10-Jul-26 |
| Buy* | 17 | £12.05 | SI Trade |
15:26:14 - 10-Jul-26 |
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 12:09 pm | RNS | Net Asset Value(s) |
| 13th Oct 2014 3:18 pm | RNS | Net Asset Value(s) |
| 10th Oct 2014 11:56 am | RNS | Net Asset Value(s) |
| 9th Oct 2014 12:05 pm | RNS | Net Asset Value(s) |
| 8th Oct 2014 11:33 am | RNS | Net Asset Value(s) |
| 7th Oct 2014 12:03 pm | RNS | Net Asset Value(s) |
| 6th Oct 2014 2:48 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2014 12:15 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2014 2:56 pm | RNS | Net Asset Value(s) |
| 1st Oct 2014 1:23 pm | RNS | Total Voting Rights |
