Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.82 11.82 11.78 11.78 418
20th May 2026 (Wed) 11.78 11.78 11.726 11.726 1,816
19th May 2026 (Tue) 11.68 11.684 11.642 11.679 544
18th May 2026 (Mon) 11.572 11.582 11.554 11.624 632
15th May 2026 (Fri) 11.778 11.778 11.652 11.652 1,630
14th May 2026 (Thu) 11.742 11.78 11.71 11.77 894
13th May 2026 (Wed) 11.726 11.726 11.696 11.672 1,192
12th May 2026 (Tue) 11.72 11.728 11.682 11.718 866
11th May 2026 (Mon) 11.662 11.674 11.62 11.642 5,115
8th May 2026 (Fri) 11.634 11.634 11.586 11.612 1,986
7th May 2026 (Thu) 11.744 11.744 11.554 11.638 3,518
6th May 2026 (Wed) 11.648 11.70 11.592 11.686 4,889
5th May 2026 (Tue) 11.648 11.648 11.584 11.53 1,259
4th May 2026 (Mon) 11.627 11.627 11.627 11.627 0
1st May 2026 (Fri) 11.72 11.722 11.674 11.627 737
30th Apr 2026 (Thu) 11.606 11.632 11.398 11.603 1,019
29th Apr 2026 (Wed) 11.674 11.674 11.536 11.536 1,434
28th Apr 2026 (Tue) 11.546 11.546 11.50 11.542 631
27th Apr 2026 (Mon) 11.536 11.536 11.468 11.468 1,355
24th Apr 2026 (Fri) 11.538 11.606 11.538 11.606 742
23rd Apr 2026 (Thu) 11.412 11.542 11.412 11.542 571
22nd Apr 2026 (Wed) 11.574 11.574 11.428 11.428 1,647
21st Apr 2026 (Tue) 11.72 11.74 11.514 11.491 2,286
20th Apr 2026 (Mon) 11.672 11.672 11.644 11.662 2,097
17th Apr 2026 (Fri) 11.548 11.614 11.53 11.614 1,215
16th Apr 2026 (Thu) 11.436 11.50 11.436 11.54 571
15th Apr 2026 (Wed) 11.418 11.418 11.342 11.306 2,605
14th Apr 2026 (Tue) 11.286 11.302 11.286 11.329 857
13th Apr 2026 (Mon) 11.376 11.376 11.254 11.238 2,007
10th Apr 2026 (Fri) 11.332 11.336 11.332 11.336 934
9th Apr 2026 (Thu) 11.27 11.27 11.24 11.383 268
8th Apr 2026 (Wed) 11.40 11.402 11.226 11.226 2,654
7th Apr 2026 (Tue) 11.168 11.192 11.09 11.135 6,551
6th Apr 2026 (Mon) 11.212 11.212 11.212 11.212 0
3rd Apr 2026 (Fri) 11.212 11.212 11.212 11.212 0
2nd Apr 2026 (Thu) 11.024 11.212 11.008 11.212 1,058
1st Apr 2026 (Wed) 11.066 11.066 11.028 10.983 2,280
31st Mar 2026 (Tue) 10.932 11.004 10.932 10.959 596
30th Mar 2026 (Mon) 10.81 11.00 10.81 11.00 2,138
27th Mar 2026 (Fri) 10.832 10.832 10.776 10.808 914
26th Mar 2026 (Thu) 10.778 10.778 10.748 10.828 317
25th Mar 2026 (Wed) 10.90 10.90 10.814 10.844 13,149
24th Mar 2026 (Tue) 10.724 10.838 10.724 10.849 1,184
23rd Mar 2026 (Mon) 10.84 11.006 10.66 10.918 1,499
FTSE 100 Latest
Value10,466.26
Change22.79