| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.102 | 12.102 | 12.102 | 11.991 | 970 |
| 9th Jul 2026 (Thu) | 12.058 | 12.142 | 12.058 | 12.106 | 624 |
| 8th Jul 2026 (Wed) | 12.214 | 12.26 | 12.186 | 12.186 | 470 |
| 7th Jul 2026 (Tue) | 12.186 | 12.324 | 12.186 | 12.324 | 1,258 |
| 6th Jul 2026 (Mon) | 12.21 | 12.224 | 12.21 | 12.122 | 632 |
| 3rd Jul 2026 (Fri) | 12.114 | 12.114 | 12.086 | 12.136 | 816 |
| 2nd Jul 2026 (Thu) | 12.11 | 12.138 | 12.11 | 12.153 | 1,700 |
| 1st Jul 2026 (Wed) | 12.14 | 12.14 | 12.082 | 12.16 | 1,176 |
| 30th Jun 2026 (Tue) | 12.28 | 12.322 | 12.09 | 12.106 | 912 |
| 29th Jun 2026 (Mon) | 12.38 | 12.38 | 12.232 | 12.173 | 2,729 |
| 26th Jun 2026 (Fri) | 12.304 | 12.304 | 12.296 | 12.302 | 717 |
| 25th Jun 2026 (Thu) | 12.162 | 12.188 | 12.12 | 12.12 | 1,346 |
| 24th Jun 2026 (Wed) | 12.188 | 12.188 | 12.104 | 12.147 | 1,000 |
| 23rd Jun 2026 (Tue) | 11.95 | 12.068 | 11.934 | 12.068 | 3,157 |
| 22nd Jun 2026 (Mon) | 11.634 | 11.856 | 11.634 | 11.856 | 1,271 |
| 19th Jun 2026 (Fri) | 11.747 | 11.747 | 11.704 | 11.704 | 858 |
| 18th Jun 2026 (Thu) | 11.722 | 11.76 | 11.722 | 11.747 | 3,487 |
| 17th Jun 2026 (Wed) | 11.842 | 11.842 | 11.776 | 11.776 | 254 |
| 16th Jun 2026 (Tue) | 11.934 | 11.934 | 11.868 | 11.842 | 1,684 |
| 15th Jun 2026 (Mon) | 12.114 | 12.114 | 11.964 | 11.899 | 1,948 |
| 12th Jun 2026 (Fri) | 11.868 | 11.868 | 11.868 | 11.943 | 360 |
| 11th Jun 2026 (Thu) | 11.826 | 11.826 | 11.826 | 11.861 | 176 |
| 10th Jun 2026 (Wed) | 11.732 | 11.736 | 11.726 | 11.855 | 2,849 |
| 9th Jun 2026 (Tue) | 11.564 | 11.74 | 11.556 | 11.714 | 1,412 |
| 8th Jun 2026 (Mon) | 11.776 | 11.776 | 11.588 | 11.59 | 1,221 |
| 5th Jun 2026 (Fri) | 11.522 | 11.658 | 11.516 | 11.718 | 1,414 |
| 4th Jun 2026 (Thu) | 11.446 | 11.476 | 11.446 | 11.46 | 2,177 |
| 3rd Jun 2026 (Wed) | 11.37 | 11.37 | 11.306 | 11.419 | 2,292 |
| 2nd Jun 2026 (Tue) | 11.348 | 11.358 | 11.274 | 11.28 | 1,260 |
| 1st Jun 2026 (Mon) | 11.59 | 11.592 | 11.512 | 11.456 | 3,822 |
| 29th May 2026 (Fri) | 11.78 | 11.78 | 11.61 | 11.593 | 1,090 |
| 28th May 2026 (Thu) | 11.876 | 11.876 | 11.866 | 11.801 | 681 |
| 27th May 2026 (Wed) | 11.868 | 11.958 | 11.868 | 11.90 | 1,080 |
| 26th May 2026 (Tue) | 11.888 | 11.888 | 11.854 | 11.862 | 2,592 |
| 25th May 2026 (Mon) | 11.778 | 11.778 | 11.778 | 11.778 | 0 |
| 22nd May 2026 (Fri) | 11.902 | 11.902 | 11.754 | 11.778 | 3,080 |
| 21st May 2026 (Thu) | 11.82 | 11.82 | 11.78 | 11.78 | 418 |
| 20th May 2026 (Wed) | 11.78 | 11.78 | 11.726 | 11.726 | 1,816 |
| 19th May 2026 (Tue) | 11.68 | 11.684 | 11.642 | 11.679 | 544 |
| 18th May 2026 (Mon) | 11.572 | 11.582 | 11.554 | 11.624 | 632 |
| 15th May 2026 (Fri) | 11.778 | 11.778 | 11.652 | 11.652 | 1,630 |
| 14th May 2026 (Thu) | 11.742 | 11.78 | 11.71 | 11.77 | 894 |
| 13th May 2026 (Wed) | 11.726 | 11.726 | 11.696 | 11.672 | 1,192 |
| 12th May 2026 (Tue) | 11.72 | 11.728 | 11.682 | 11.718 | 866 |
| 11th May 2026 (Mon) | 11.662 | 11.674 | 11.62 | 11.642 | 5,115 |