Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.71 11.71 11.682 11.682 1,270
25th Sep 2026 (Fri) 11.816 11.816 11.732 11.674 3,542
24th Sep 2026 (Thu) 11.794 11.83 11.794 11.813 13,702
23rd Sep 2026 (Wed) 11.85 11.894 11.83 11.83 1,749
22nd Sep 2026 (Tue) 11.794 11.838 11.784 11.831 1,398
21st Sep 2026 (Mon) 11.718 11.754 11.696 11.77 5,573
18th Sep 2026 (Fri) 11.722 11.722 11.71 11.701 1,922
17th Sep 2026 (Thu) 11.795 11.807 11.795 11.807 521
16th Sep 2026 (Wed) 11.72 11.74 11.72 11.795 968
15th Sep 2026 (Tue) 11.70 11.71 11.614 11.706 307
14th Sep 2026 (Mon) 11.764 11.826 11.734 11.743 4,277
11th Sep 2026 (Fri) 11.752 11.752 11.726 11.748 1,817
10th Sep 2026 (Thu) 11.80 11.826 11.76 11.762 1,057
9th Sep 2026 (Wed) 11.868 11.904 11.808 11.785 9,977
8th Sep 2026 (Tue) 11.83 11.95 11.796 11.918 4,957
7th Sep 2026 (Mon) 11.878 11.892 11.838 11.841 4,321
4th Sep 2026 (Fri) 11.946 11.974 11.946 11.98 2,898
3rd Sep 2026 (Thu) 11.912 11.942 11.876 11.956 931
2nd Sep 2026 (Wed) 12.026 12.026 12.026 11.914 432
1st Sep 2026 (Tue) 12.00 12.028 11.914 12.027 1,772
31st Aug 2026 (Mon) 12.084 12.084 12.084 12.084 0
28th Aug 2026 (Fri) 12.106 12.126 12.072 12.084 3,549
27th Aug 2026 (Thu) 12.112 12.112 12.112 12.091 297
26th Aug 2026 (Wed) 12.188 12.206 12.154 12.221 2,066
25th Aug 2026 (Tue) 12.19 12.19 12.138 12.164 681
24th Aug 2026 (Mon) 12.128 12.14 12.128 12.069 1,715
21st Aug 2026 (Fri) 12.138 12.138 12.102 12.087 264
20th Aug 2026 (Thu) 12.046 12.134 12.046 12.135 420
19th Aug 2026 (Wed) 12.144 12.144 12.036 12.033 3,814
18th Aug 2026 (Tue) 12.168 12.204 12.166 12.161 1,983
17th Aug 2026 (Mon) 12.154 12.154 12.094 12.101 5,677
14th Aug 2026 (Fri) 12.216 12.216 12.17 12.218 1,564
13th Aug 2026 (Thu) 12.228 12.228 12.228 12.202 229
12th Aug 2026 (Wed) 11.912 11.986 11.912 12.04 812
11th Aug 2026 (Tue) 12.092 12.092 11.992 11.988 1,275
10th Aug 2026 (Mon) 12.322 12.322 12.05 12.06 1,321
7th Aug 2026 (Fri) 12.212 12.212 12.212 12.226 514
6th Aug 2026 (Thu) 12.348 12.348 12.218 12.26 1,886
5th Aug 2026 (Wed) 12.20 12.252 12.20 12.239 1,429
4th Aug 2026 (Tue) 12.246 12.34 12.156 12.191 558
3rd Aug 2026 (Mon) 12.352 12.384 12.35 12.31 1,396
31st Jul 2026 (Fri) 12.32 12.32 12.302 12.302 1,636
30th Jul 2026 (Thu) 12.55 12.562 12.398 12.32 9,599
29th Jul 2026 (Wed) 12.784 12.83 12.60 12.657 730
FTSE 100 Latest
Value10,684.88
Change0.00