Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 £11.78 Suspected BUY Trade
 16:35:28 - 21-May-26
Unknown* 0 £11.748 SI Trade
 16:27:23 - 21-May-26
Unknown* 0 £11.788 SI Trade
 16:21:21 - 21-May-26
Unknown* 0 £11.788 SI Trade
 16:20:16 - 21-May-26
Buy* 5 £11.792 SI Trade
 16:09:30 - 21-May-26
Unknown* 0 £11.772 SI Trade
 16:03:21 - 21-May-26
Unknown* 0 £11.756 SI Trade
 15:24:35 - 21-May-26
Buy* 8 £11.794 SI Trade
 15:23:29 - 21-May-26
Buy* 6 £11.802 SI Trade
 15:17:39 - 21-May-26
Buy* 2 £11.786 SI Trade
 15:12:10 - 21-May-26
Unknown* 0 £11.776 SI Trade
 15:10:54 - 21-May-26
Unknown* 0 £11.78 SI Trade
 15:10:47 - 21-May-26
Unknown* 0 £11.748 SI Trade
 15:10:07 - 21-May-26
Buy* 2 £11.772 SI Trade
 15:08:22 - 21-May-26
Unknown* 0 £11.734 SI Trade
 15:05:08 - 21-May-26
Unknown* 0 £11.762 SI Trade
 14:59:22 - 21-May-26
Unknown* 0 £11.764 SI Trade
 14:52:36 - 21-May-26
Unknown* 0 £11.748 SI Trade
 14:43:31 - 21-May-26
Unknown* 0 £11.712 SI Trade
 14:36:23 - 21-May-26
Unknown* 0 £11.77 SI Trade
 14:34:57 - 21-May-26
Unknown* 0 £11.79 SI Trade
 14:34:20 - 21-May-26
Unknown* 0 £11.79 SI Trade
 14:34:20 - 21-May-26
Buy* 2 £11.80 Automatic Execution
 13:27:50 - 21-May-26
Buy* 10 £11.80 SI Trade
 13:08:15 - 21-May-26
Sell* 1 £11.756 SI Trade
 12:54:50 - 21-May-26
Buy* 6 £11.798 SI Trade
 12:50:49 - 21-May-26
Unknown* 0 £11.752 SI Trade
 12:46:32 - 21-May-26
Buy* 1 £11.798 SI Trade
 12:37:11 - 21-May-26
Buy* 8 £11.798 SI Trade
 12:36:14 - 21-May-26
Buy* 22 £11.798 SI Trade
 12:35:19 - 21-May-26
Sell* 6 £11.738 SI Trade
 12:35:19 - 21-May-26
Buy* 65 £11.798 Automatic Execution
 12:35:19 - 21-May-26
Unknown* 0 £11.78 SI Trade
 11:53:43 - 21-May-26
Buy* 1 £11.78 SI Trade
 11:49:57 - 21-May-26
Buy* 2 £11.782 SI Trade
 11:46:26 - 21-May-26
Unknown* 0 £11.82 SI Trade
 11:28:09 - 21-May-26
Buy* 1 £11.812 SI Trade
 11:26:14 - 21-May-26
Unknown* 0 £11.826 SI Trade
 11:25:58 - 21-May-26
Unknown* 0 £11.828 SI Trade
 11:17:51 - 21-May-26
Buy* 4 £11.828 SI Trade
 11:17:27 - 21-May-26
Unknown* 0 £11.828 SI Trade
 11:17:27 - 21-May-26
Unknown* 0 £11.828 SI Trade
 11:15:00 - 21-May-26
Buy* 1 £11.828 SI Trade
 11:10:00 - 21-May-26
Unknown* 0 £11.828 SI Trade
 10:44:21 - 21-May-26
Buy* 2 £11.828 SI Trade
 10:36:17 - 21-May-26
Unknown* 0 £11.828 SI Trade
 10:36:17 - 21-May-26
Unknown* 0 £11.828 SI Trade
 10:36:17 - 21-May-26
Unknown* 0 £11.794 SI Trade
 10:09:36 - 21-May-26
Buy* 1 £11.828 SI Trade
 10:07:56 - 21-May-26
Buy* 2 £11.828 SI Trade
 10:07:56 - 21-May-26
Unknown* 0 £11.828 SI Trade
 10:00:00 - 21-May-26
Unknown* 0 £11.828 SI Trade
 09:56:40 - 21-May-26
Unknown* 0 £11.828 SI Trade
 09:39:41 - 21-May-26
Unknown* 0 £11.794 SI Trade
 09:35:51 - 21-May-26
Buy* 6 £11.828 SI Trade
 09:33:50 - 21-May-26
Unknown* 0 £11.82 SI Trade
 09:20:08 - 21-May-26
Buy* 7 £11.82 SI Trade
 09:13:06 - 21-May-26
Buy* 15 £11.82 SI Trade
 09:07:52 - 21-May-26
Buy* 22 £11.82 SI Trade
 09:07:49 - 21-May-26
Buy* 65 £11.82 Automatic Execution
 09:07:49 - 21-May-26
Unknown* 0 £11.818 SI Trade
 08:59:05 - 21-May-26
Sell* 6 £11.766 SI Trade
 08:59:05 - 21-May-26
Unknown* 0 £11.818 SI Trade
 08:45:34 - 21-May-26
Unknown* 0 £11.818 SI Trade
 08:45:34 - 21-May-26
Unknown* 0 £11.818 SI Trade
 08:45:34 - 21-May-26
Unknown* 0 £11.818 SI Trade
 08:45:34 - 21-May-26
Unknown* 0 £11.818 SI Trade
 08:45:34 - 21-May-26
Unknown* 0 £11.818 SI Trade
 08:45:34 - 21-May-26
Unknown* 0 £11.818 SI Trade
 08:45:34 - 21-May-26
Unknown* 0 £11.818 SI Trade
 08:45:34 - 21-May-26
Unknown* 0 £11.818 SI Trade
 08:45:34 - 21-May-26
Unknown* 0 £11.818 SI Trade
 08:45:34 - 21-May-26
Unknown* 0 £11.818 SI Trade
 08:45:34 - 21-May-26
Buy* 2 £11.818 SI Trade
 08:45:34 - 21-May-26
Unknown* 0 £11.818 SI Trade
 08:45:34 - 21-May-26
Unknown* 0 £11.818 SI Trade
 08:35:32 - 21-May-26
Unknown* 0 £11.818 SI Trade
 08:35:12 - 21-May-26
Unknown* 0 £11.858 SI Trade
 08:30:24 - 21-May-26
Unknown* 0 £11.858 SI Trade
 08:30:11 - 21-May-26
Unknown* 0 £11.822 SI Trade
 08:29:04 - 21-May-26
Unknown* 0 £11.822 SI Trade
 08:29:04 - 21-May-26
Unknown* 0 £11.804 SI Trade
 08:03:10 - 21-May-26
Buy* 1 £11.832 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Buy* 16 £11.832 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.784 SI Trade
 08:02:11 - 21-May-26
Sell* 21 £11.784 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Buy* 1 £11.832 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.784 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Buy* 2 £11.832 SI Trade
 08:02:11 - 21-May-26
Sell* 1 £11.784 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Sell* 2 £11.784 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Unknown* 0 £11.832 SI Trade
 08:02:11 - 21-May-26
Buy* 4 £11.832 SI Trade
 08:02:11 - 21-May-26
Buy* 24 £11.832 SI Trade
 08:02:11 - 21-May-26
Buy* 590 £11.726 Suspected BUY Trade
 16:35:10 - 20-May-26
Unknown* 0 £11.696 SI Trade
 16:28:13 - 20-May-26
Buy* 6 £11.746 SI Trade
 16:25:04 - 20-May-26
Unknown* 0 £11.772 SI Trade
 16:16:37 - 20-May-26
Unknown* 0 £11.754 SI Trade
 16:12:14 - 20-May-26
Buy* 1 £11.736 SI Trade
 15:36:37 - 20-May-26
Unknown* 0 £11.698 SI Trade
 15:33:58 - 20-May-26
Unknown* 0 £11.766 SI Trade
 15:23:08 - 20-May-26
Unknown* 0 £11.702 SI Trade
 15:07:32 - 20-May-26
Sell* 1 £11.714 SI Trade
 14:46:53 - 20-May-26
Unknown* 0 £11.748 SI Trade
 14:46:31 - 20-May-26
Buy* 1 £11.754 SI Trade
 14:45:10 - 20-May-26
Sell* 59 £11.73 Automatic Execution
 14:41:06 - 20-May-26
Buy* 1 £11.746 SI Trade
 14:40:37 - 20-May-26
Unknown* 0 £11.746 SI Trade
 14:39:33 - 20-May-26
Buy* 21 £11.732 SI Trade
 14:15:43 - 20-May-26
Sell* 4 £11.698 SI Trade
 14:01:27 - 20-May-26
Unknown* 0 £11.732 SI Trade
 13:37:38 - 20-May-26
Unknown* 0 £11.732 SI Trade
 13:37:38 - 20-May-26
Unknown* 0 £11.696 SI Trade
 13:33:54 - 20-May-26
Unknown* 0 £11.732 SI Trade
 13:25:25 - 20-May-26
Buy* 853 £11.7186 Suspected BUY Trade
 13:15:32 - 20-May-26
Buy* 42 £11.732 SI Trade
 12:49:07 - 20-May-26
Unknown* 0 £11.732 SI Trade
 12:49:07 - 20-May-26
Buy* 2 £11.73 SI Trade
 12:33:23 - 20-May-26
Buy* 7 £11.732 SI Trade
 12:18:17 - 20-May-26
Unknown* 0 £11.688 SI Trade
 11:53:28 - 20-May-26
Unknown* 0 £11.742 SI Trade
 11:47:04 - 20-May-26
Unknown* 0 £11.742 SI Trade
 11:47:04 - 20-May-26
Sell* 1 £11.702 SI Trade
 11:47:04 - 20-May-26
Unknown* 0 £11.742 SI Trade
 11:36:07 - 20-May-26
Buy* 2 £11.74 SI Trade
 11:26:34 - 20-May-26
Buy* 6 £11.74 SI Trade
 11:24:43 - 20-May-26
Unknown* 0 £11.74 SI Trade
 11:16:46 - 20-May-26
Unknown* 0 £11.686 SI Trade
 11:13:09 - 20-May-26
Unknown* 0 £11.742 SI Trade
 11:08:13 - 20-May-26
Unknown* 0 £11.728 SI Trade
 10:17:41 - 20-May-26
Unknown* 0 £11.728 SI Trade
 10:17:41 - 20-May-26
Sell* 60 £11.69 SI Trade
 10:15:44 - 20-May-26
Unknown* 0 £11.728 SI Trade
 10:15:44 - 20-May-26
Unknown* 0 £11.742 SI Trade
 10:10:36 - 20-May-26
Buy* 10 £11.738 Suspected BUY Trade
 09:56:24 - 20-May-26
Unknown* 0 £11.736 SI Trade
 09:41:57 - 20-May-26
Unknown* 0 £11.67 SI Trade
 09:23:50 - 20-May-26
Unknown* 0 £11.722 SI Trade
 09:14:54 - 20-May-26
Unknown* 0 £11.72 SI Trade
 08:42:26 - 20-May-26
Unknown* 0 £11.72 SI Trade
 08:29:25 - 20-May-26
Unknown* 0 £11.72 SI Trade
 08:29:25 - 20-May-26
Unknown* 0 £11.72 SI Trade
 08:29:25 - 20-May-26
Unknown* 0 £11.72 SI Trade
 08:29:25 - 20-May-26
Unknown* 0 £11.72 SI Trade
 08:29:25 - 20-May-26
Unknown* 0 £11.72 SI Trade
 08:23:38 - 20-May-26
Unknown* 0 £11.72 SI Trade
 08:22:58 - 20-May-26
Unknown* 0 £11.72 SI Trade
 08:22:58 - 20-May-26
Buy* 3 £11.72 SI Trade
 08:22:58 - 20-May-26
Buy* 2 £11.72 SI Trade
 08:22:13 - 20-May-26
Buy* 2 £11.72 SI Trade
 08:21:47 - 20-May-26
Unknown* 0 £11.722 SI Trade
 08:19:41 - 20-May-26
Buy* 1 £11.722 SI Trade
 08:18:44 - 20-May-26
Buy* 1 £11.722 SI Trade
 08:18:34 - 20-May-26
Unknown* 0 £11.722 SI Trade
 08:17:19 - 20-May-26
Unknown* 0 £11.722 SI Trade
 08:04:54 - 20-May-26
Unknown* 0 £11.722 SI Trade
 08:04:25 - 20-May-26
Buy* 1 £11.68 SI Trade
 16:29:17 - 19-May-26
Unknown* 0 £11.68 SI Trade
 16:29:05 - 19-May-26
Buy* 2 £11.68 SI Trade
 16:29:05 - 19-May-26
Unknown* 0 £11.692 SI Trade
 16:20:01 - 19-May-26
Unknown* 0 £11.68 SI Trade
 15:59:58 - 19-May-26
Unknown* 0 £11.644 SI Trade
 15:58:28 - 19-May-26
Buy* 1 £11.684 SI Trade
 15:57:11 - 19-May-26
Unknown* 0 £11.676 SI Trade
 15:54:29 - 19-May-26
Unknown* 0 £11.676 SI Trade
 15:54:20 - 19-May-26
Buy* 15 £11.676 SI Trade
 15:50:40 - 19-May-26
Unknown* 0 £11.676 SI Trade
 15:50:40 - 19-May-26
Unknown* 0 £11.684 SI Trade
 15:36:02 - 19-May-26
Buy* 4 £11.694 SI Trade
 15:31:28 - 19-May-26
Unknown* 0 £11.69 SI Trade
 15:29:37 - 19-May-26
Buy* 2 £11.694 SI Trade
 15:29:11 - 19-May-26
Unknown* 0 £11.702 SI Trade
 15:28:16 - 19-May-26
Sell* 17 £11.678 SI Trade
 15:28:16 - 19-May-26
Buy* 1 £11.694 SI Trade
 15:25:08 - 19-May-26
Unknown* 0 £11.694 SI Trade
 15:24:21 - 19-May-26
Unknown* 0 £11.694 SI Trade
 15:24:21 - 19-May-26
Unknown* 0 £11.666 SI Trade
 15:11:48 - 19-May-26
Unknown* 0 £11.666 SI Trade
 15:11:37 - 19-May-26
Unknown* 0 £11.674 SI Trade
 15:10:23 - 19-May-26
Buy* 67 £11.642 Automatic Execution
 14:50:39 - 19-May-26
Buy* 1 £11.642 Automatic Execution
 14:50:26 - 19-May-26
Unknown* 0 £11.642 SI Trade
 14:49:35 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13