Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 199 £11.682 Suspected BUY Trade
 16:35:28 - 28-Sep-26
Unknown* 0 £11.68 SI Trade
 16:26:50 - 28-Sep-26
Unknown* 0 £11.684 SI Trade
 16:24:37 - 28-Sep-26
Unknown* 0 £11.684 SI Trade
 16:24:37 - 28-Sep-26
Buy* 1 £11.68 SI Trade
 16:18:18 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 16:03:55 - 28-Sep-26
Unknown* 0 £11.716 SI Trade
 16:01:43 - 28-Sep-26
Unknown* 0 £11.72 SI Trade
 15:59:04 - 28-Sep-26
Buy* 1 £11.736 SI Trade
 15:55:01 - 28-Sep-26
Unknown* 0 £11.736 SI Trade
 15:50:04 - 28-Sep-26
Sell* 1 £11.716 SI Trade
 15:50:04 - 28-Sep-26
Unknown* 0 £11.736 SI Trade
 15:45:56 - 28-Sep-26
Unknown* 0 £11.732 SI Trade
 15:38:07 - 28-Sep-26
Sell* 137 £11.732 SI Trade
 15:37:47 - 28-Sep-26
Buy* 6 £11.752 SI Trade
 15:37:41 - 28-Sep-26
Buy* 1 £11.748 SI Trade
 15:31:25 - 28-Sep-26
Buy* 1 £11.756 SI Trade
 15:25:24 - 28-Sep-26
Buy* 68 £11.744 SI Trade
 15:23:46 - 28-Sep-26
Unknown* 0 £11.726 SI Trade
 15:23:28 - 28-Sep-26
Buy* 1 £11.754 SI Trade
 15:20:29 - 28-Sep-26
Unknown* 0 £11.754 SI Trade
 15:16:23 - 28-Sep-26
Unknown* 0 £11.76 SI Trade
 15:06:17 - 28-Sep-26
Unknown* 0 £11.752 SI Trade
 15:04:58 - 28-Sep-26
Unknown* 0 £11.734 SI Trade
 15:03:36 - 28-Sep-26
Unknown* 0 £11.764 SI Trade
 14:57:19 - 28-Sep-26
Unknown* 0 £11.746 SI Trade
 14:56:28 - 28-Sep-26
Unknown* 0 £11.762 SI Trade
 14:52:40 - 28-Sep-26
Unknown* 0 £11.762 SI Trade
 14:47:49 - 28-Sep-26
Sell* 12 £11.738 SI Trade
 14:47:22 - 28-Sep-26
Unknown* 0 £11.744 SI Trade
 14:44:32 - 28-Sep-26
Unknown* 0 £11.718 SI Trade
 14:42:00 - 28-Sep-26
Unknown* 0 £11.71 SI Trade
 14:40:01 - 28-Sep-26
Sell* 2 £11.706 SI Trade
 14:38:48 - 28-Sep-26
Unknown* 0 £11.714 SI Trade
 14:38:44 - 28-Sep-26
Unknown* 0 £11.702 SI Trade
 14:37:23 - 28-Sep-26
Unknown* 0 £11.80 SI Trade
 14:30:45 - 28-Sep-26
Buy* 3 £11.75 SI Trade
 14:30:44 - 28-Sep-26
Unknown* 0 £11.804 SI Trade
 14:30:34 - 28-Sep-26
Unknown* 0 £11.806 SI Trade
 14:30:27 - 28-Sep-26
Unknown* 0 £11.806 SI Trade
 14:30:27 - 28-Sep-26
Buy* 1 £11.668 Suspected BUY Trade
 14:22:52 - 28-Sep-26
Unknown* 0 £11.672 SI Trade
 14:22:29 - 28-Sep-26
Unknown* 0 £11.652 SI Trade
 14:22:29 - 28-Sep-26
Buy* 1 £11.672 SI Trade
 14:20:25 - 28-Sep-26
Unknown* 0 £11.68 SI Trade
 14:13:02 - 28-Sep-26
Buy* 2 £11.68 SI Trade
 14:09:11 - 28-Sep-26
Buy* 1 £11.676 SI Trade
 14:07:09 - 28-Sep-26
Unknown* 0 £11.682 SI Trade
 13:49:53 - 28-Sep-26
Unknown* 0 £11.648 SI Trade
 13:42:56 - 28-Sep-26
Sell* 91 £11.66 SI Trade
 13:32:29 - 28-Sep-26
Buy* 85 £11.686 Suspected BUY Trade
 13:28:43 - 28-Sep-26
Unknown* 0 £11.66 SI Trade
 13:25:50 - 28-Sep-26
Unknown* 0 £11.68 SI Trade
 13:20:55 - 28-Sep-26
Unknown* 0 £11.66 SI Trade
 13:18:27 - 28-Sep-26
Unknown* 0 £11.66 SI Trade
 13:17:03 - 28-Sep-26
Unknown* 0 £11.682 SI Trade
 13:12:15 - 28-Sep-26
Buy* 3 £11.686 Suspected BUY Trade
 13:10:16 - 28-Sep-26
Buy* 1 £11.686 SI Trade
 13:09:15 - 28-Sep-26
Sell* 1 £11.656 SI Trade
 12:59:10 - 28-Sep-26
Unknown* 0 £11.68 SI Trade
 12:52:16 - 28-Sep-26
Unknown* 0 £11.68 SI Trade
 12:52:16 - 28-Sep-26
Buy* 1 £11.68 SI Trade
 12:45:48 - 28-Sep-26
Unknown* 0 £11.68 SI Trade
 12:32:31 - 28-Sep-26
Buy* 1 £11.68 SI Trade
 12:19:55 - 28-Sep-26
Buy* 1 £11.682 Suspected BUY Trade
 12:14:44 - 28-Sep-26
Buy* 2 £11.682 SI Trade
 12:14:13 - 28-Sep-26
Unknown* 0 £11.68 SI Trade
 12:09:50 - 28-Sep-26
Buy* 6 £11.68 SI Trade
 12:09:45 - 28-Sep-26
Buy* 6 £11.68 SI Trade
 12:06:53 - 28-Sep-26
Unknown* 0 £11.686 SI Trade
 12:03:20 - 28-Sep-26
Unknown* 0 £11.67 SI Trade
 11:38:15 - 28-Sep-26
Buy* 1 £11.692 SI Trade
 11:37:42 - 28-Sep-26
Unknown* 0 £11.698 SI Trade
 11:34:26 - 28-Sep-26
Sell* 1 £11.662 SI Trade
 11:34:26 - 28-Sep-26
Buy* 1 £11.698 Suspected BUY Trade
 11:32:52 - 28-Sep-26
Buy* 1 £11.698 SI Trade
 11:29:43 - 28-Sep-26
Buy* 1 £11.698 SI Trade
 11:24:43 - 28-Sep-26
Unknown* 0 £11.698 SI Trade
 11:15:07 - 28-Sep-26
Unknown* 0 £11.698 SI Trade
 11:14:34 - 28-Sep-26
Unknown* 0 £11.698 SI Trade
 11:09:10 - 28-Sep-26
Unknown* 0 £11.708 SI Trade
 11:08:29 - 28-Sep-26
Unknown* 0 £11.708 SI Trade
 10:54:52 - 28-Sep-26
Unknown* 0 £11.708 SI Trade
 10:50:02 - 28-Sep-26
Unknown* 0 £11.708 SI Trade
 10:49:54 - 28-Sep-26
Unknown* 0 £11.708 SI Trade
 10:49:20 - 28-Sep-26
Unknown* 0 £11.708 SI Trade
 10:48:49 - 28-Sep-26
Unknown* 0 £11.708 SI Trade
 10:48:39 - 28-Sep-26
Unknown* 0 £11.708 SI Trade
 10:47:13 - 28-Sep-26
Unknown* 0 £11.682 SI Trade
 10:40:58 - 28-Sep-26
Unknown* 0 £11.68 SI Trade
 10:36:34 - 28-Sep-26
Buy* 1 £11.712 SI Trade
 10:21:32 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 10:21:30 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 10:18:06 - 28-Sep-26
Unknown* 0 £11.664 SI Trade
 10:11:54 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 10:08:51 - 28-Sep-26
Buy* 1 £11.706 Suspected BUY Trade
 09:55:24 - 28-Sep-26
Unknown* 0 £11.714 SI Trade
 09:47:43 - 28-Sep-26
Buy* 1 £11.714 SI Trade
 09:42:50 - 28-Sep-26
Unknown* 0 £11.714 SI Trade
 09:37:23 - 28-Sep-26
Buy* 1 £11.718 Suspected BUY Trade
 09:31:04 - 28-Sep-26
Unknown* 0 £11.69 SI Trade
 09:29:00 - 28-Sep-26
Sell* 3 £11.682 SI Trade
 09:24:15 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 09:22:40 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 09:22:24 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 09:22:12 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 09:21:58 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 09:21:12 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 09:17:53 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 09:13:05 - 28-Sep-26
Buy* 1 £11.712 SI Trade
 09:11:05 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 09:09:28 - 28-Sep-26
Unknown* 0 £11.684 SI Trade
 09:09:28 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 09:09:28 - 28-Sep-26
Unknown* 0 £11.706 SI Trade
 09:09:04 - 28-Sep-26
Unknown* 0 £11.706 SI Trade
 09:07:00 - 28-Sep-26
Unknown* 0 £11.68 SI Trade
 09:04:42 - 28-Sep-26
Unknown* 0 £11.706 SI Trade
 09:04:42 - 28-Sep-26
Unknown* 0 £11.706 SI Trade
 09:02:27 - 28-Sep-26
Unknown* 0 £11.708 SI Trade
 09:02:02 - 28-Sep-26
Buy* 1 £11.708 SI Trade
 09:02:02 - 28-Sep-26
Unknown* 0 £11.708 SI Trade
 09:01:23 - 28-Sep-26
Unknown* 0 £11.708 SI Trade
 09:01:08 - 28-Sep-26
Unknown* 0 £11.71 SI Trade
 09:00:21 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 08:51:36 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 08:51:24 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 08:46:08 - 28-Sep-26
Unknown* 0 £11.712 SI Trade
 08:41:59 - 28-Sep-26
Buy* 124 £11.712 SI Trade
 08:39:43 - 28-Sep-26
Unknown* 0 £11.71 SI Trade
 08:39:43 - 28-Sep-26
Unknown* 0 £11.678 SI Trade
 08:39:43 - 28-Sep-26
Buy* 199 £11.71 Automatic Execution
 08:39:43 - 28-Sep-26
Buy* 15 £11.712 SI Trade
 08:39:31 - 28-Sep-26
Buy* 1 £11.72 SI Trade
 08:37:20 - 28-Sep-26
Unknown* 0 £11.72 SI Trade
 08:34:49 - 28-Sep-26
Unknown* 0 £11.698 SI Trade
 08:34:29 - 28-Sep-26
Buy* 2 £11.722 SI Trade
 08:34:06 - 28-Sep-26
Buy* 1 £11.722 SI Trade
 08:33:15 - 28-Sep-26
Unknown* 0 £11.722 SI Trade
 08:31:37 - 28-Sep-26
Buy* 1 £11.722 SI Trade
 08:29:47 - 28-Sep-26
Buy* 2 £11.726 SI Trade
 08:29:24 - 28-Sep-26
Unknown* 0 £11.734 SI Trade
 08:28:42 - 28-Sep-26
Unknown* 0 £11.726 SI Trade
 08:27:48 - 28-Sep-26
Sell* 2 £11.70 SI Trade
 08:26:49 - 28-Sep-26
Unknown* 0 £11.728 SI Trade
 08:23:03 - 28-Sep-26
Sell* 3 £11.70 SI Trade
 08:23:03 - 28-Sep-26
Buy* 3 £11.728 SI Trade
 08:22:41 - 28-Sep-26
Buy* 2 £11.734 SI Trade
 08:21:16 - 28-Sep-26
Unknown* 0 £11.74 SI Trade
 08:19:49 - 28-Sep-26
Buy* 5 £11.74 SI Trade
 08:19:49 - 28-Sep-26
Unknown* 0 £11.732 SI Trade
 08:18:07 - 28-Sep-26
Unknown* 0 £11.742 SI Trade
 08:17:51 - 28-Sep-26
Unknown* 0 £11.742 SI Trade
 08:17:51 - 28-Sep-26
Unknown* 0 £11.732 SI Trade
 08:17:10 - 28-Sep-26
Buy* 7 £11.722 SI Trade
 08:17:00 - 28-Sep-26
Unknown* 0 £11.722 SI Trade
 08:17:00 - 28-Sep-26
Unknown* 0 £11.74 SI Trade
 08:14:04 - 28-Sep-26
Unknown* 0 £11.74 SI Trade
 08:14:04 - 28-Sep-26
Unknown* 0 £11.694 SI Trade
 08:11:34 - 28-Sep-26
Unknown* 0 £11.746 SI Trade
 08:10:53 - 28-Sep-26
Buy* 3 £11.722 SI Trade
 08:10:19 - 28-Sep-26
Unknown* 0 £11.746 SI Trade
 08:09:42 - 28-Sep-26
Unknown* 0 £11.722 SI Trade
 08:07:47 - 28-Sep-26
Unknown* 0 £11.742 SI Trade
 08:06:47 - 28-Sep-26
Unknown* 0 £11.748 SI Trade
 08:05:56 - 28-Sep-26
Unknown* 0 £11.724 SI Trade
 08:05:52 - 28-Sep-26
Unknown* 0 £11.722 SI Trade
 08:05:22 - 28-Sep-26
Unknown* 0 £11.722 SI Trade
 08:05:22 - 28-Sep-26
Buy* 3 £11.722 SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 £11.748 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 £11.748 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 £11.748 SI Trade
 08:04:59 - 28-Sep-26
Unknown* 0 £11.748 SI Trade
 08:04:57 - 28-Sep-26
Buy* 1 £11.748 SI Trade
 08:04:28 - 28-Sep-26
Unknown* 0 £11.744 SI Trade
 08:04:25 - 28-Sep-26
Buy* 85 £11.748 SI Trade
 08:04:22 - 28-Sep-26
Buy* 5 £11.748 SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 £11.748 SI Trade
 08:04:05 - 28-Sep-26
Unknown* 0 £11.748 SI Trade
 08:03:57 - 28-Sep-26
Buy* 2 £11.742 SI Trade
 08:03:46 - 28-Sep-26
Unknown* 0 £11.722 SI Trade
 08:03:44 - 28-Sep-26
Unknown* 0 £11.724 SI Trade
 08:03:35 - 28-Sep-26
Unknown* 0 £11.724 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 £11.724 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 £11.724 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 £11.724 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £11.724 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £11.724 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £11.724 SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 £11.724 SI Trade
 08:03:05 - 28-Sep-26
Buy* 2 £11.724 SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 £11.724 SI Trade
 08:03:05 - 28-Sep-26
Buy* 1 £11.724 SI Trade
 08:03:05 - 28-Sep-26
Buy* 3 £11.726 SI Trade
 08:02:23 - 28-Sep-26
Unknown* 0 £11.726 SI Trade
 08:02:23 - 28-Sep-26
Unknown* 0 £11.726 SI Trade
 08:02:04 - 28-Sep-26
Buy* 2 £11.762 SI Trade
 08:02:04 - 28-Sep-26
Unknown* 0 £11.726 SI Trade
 08:01:59 - 28-Sep-26
Buy* 1 £11.726 SI Trade
 08:01:59 - 28-Sep-26
Buy* 5 £11.726 SI Trade
 08:01:59 - 28-Sep-26
Unknown* 0 £11.726 SI Trade
 08:01:59 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00