Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £12.002 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 £12.002 SI Trade
 16:27:13 - 10-Jul-26
Buy* 300 £12.006 Suspected BUY Trade
 16:24:37 - 10-Jul-26
Unknown* 0 £11.99 SI Trade
 16:13:13 - 10-Jul-26
Buy* 3 £11.986 SI Trade
 16:08:05 - 10-Jul-26
Unknown* 0 £11.97 SI Trade
 15:53:16 - 10-Jul-26
Buy* 1 £11.992 SI Trade
 15:33:07 - 10-Jul-26
Unknown* 0 £12.028 SI Trade
 15:30:24 - 10-Jul-26
Unknown* 0 £12.046 SI Trade
 15:27:34 - 10-Jul-26
Buy* 17 £12.05 SI Trade
 15:26:14 - 10-Jul-26
Buy* 10 £12.078 SI Trade
 15:17:42 - 10-Jul-26
Sell* 9 £12.068 SI Trade
 14:53:18 - 10-Jul-26
Unknown* 0 £12.114 SI Trade
 14:50:08 - 10-Jul-26
Unknown* 0 £12.102 SI Trade
 14:47:48 - 10-Jul-26
Unknown* 0 £12.082 SI Trade
 14:44:00 - 10-Jul-26
Buy* 1 £12.132 SI Trade
 14:27:02 - 10-Jul-26
Unknown* 0 £12.112 SI Trade
 13:37:35 - 10-Jul-26
Unknown* 0 £12.112 SI Trade
 13:17:43 - 10-Jul-26
Unknown* 0 £12.052 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 £12.096 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 £12.096 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 £12.096 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 £12.052 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 £12.096 SI Trade
 11:58:54 - 10-Jul-26
Buy* 4 £12.096 SI Trade
 11:54:51 - 10-Jul-26
Unknown* 0 £12.096 SI Trade
 11:54:51 - 10-Jul-26
Buy* 12 £12.096 SI Trade
 11:54:51 - 10-Jul-26
Buy* 77 £12.102 SI Trade
 11:54:49 - 10-Jul-26
Buy* 102 £12.102 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 0 £12.118 SI Trade
 10:52:30 - 10-Jul-26
Buy* 13 £12.118 SI Trade
 10:52:30 - 10-Jul-26
Unknown* 0 £12.118 SI Trade
 10:52:30 - 10-Jul-26
Buy* 10 £12.118 SI Trade
 10:52:30 - 10-Jul-26
Unknown* 0 £12.118 SI Trade
 10:52:30 - 10-Jul-26
Unknown* 0 £12.102 SI Trade
 10:30:35 - 10-Jul-26
Unknown* 0 £12.102 SI Trade
 10:30:35 - 10-Jul-26
Unknown* 0 £12.102 SI Trade
 10:30:35 - 10-Jul-26
Unknown* 0 £12.048 SI Trade
 10:30:35 - 10-Jul-26
Buy* 2 £12.102 SI Trade
 10:30:35 - 10-Jul-26
Unknown* 0 £12.102 SI Trade
 10:30:35 - 10-Jul-26
Buy* 38 £12.102 Suspected BUY Trade
 10:18:43 - 10-Jul-26
Buy* 82 £12.102 Suspected BUY Trade
 10:15:14 - 10-Jul-26
Buy* 105 £12.102 Suspected BUY Trade
 10:02:36 - 10-Jul-26
Unknown* 0 £12.102 SI Trade
 09:36:36 - 10-Jul-26
Unknown* 0 £12.06 SI Trade
 09:33:06 - 10-Jul-26
Buy* 4 £12.102 Suspected BUY Trade
 09:16:15 - 10-Jul-26
Unknown* 0 £12.102 SI Trade
 09:14:09 - 10-Jul-26
Sell* 91 £12.05 SI Trade
 09:07:04 - 10-Jul-26
Buy* 8 £12.136 SI Trade
 09:00:32 - 10-Jul-26
Buy* 2 £12.126 SI Trade
 08:59:06 - 10-Jul-26
Unknown* 0 £12.126 SI Trade
 08:59:06 - 10-Jul-26
Buy* 1 £12.102 SI Trade
 08:40:56 - 10-Jul-26
Buy* 1 £12.092 SI Trade
 08:21:21 - 10-Jul-26
Sell* 9 £12.036 SI Trade
 08:17:48 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:14:08 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:14:02 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:13:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:04:15 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:04:15 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:32 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Buy* 2 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Buy* 41 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Sell* 2 £12.032 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Buy* 1 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Buy* 5 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Buy* 2 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Buy* 2 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Buy* 2 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Buy* 2 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Buy* 2 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.032 SI Trade
 08:03:03 - 10-Jul-26
Buy* 6 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.032 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.092 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.032 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.032 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £12.122 SI Trade
 16:29:05 - 09-Jul-26
Unknown* 0 £12.118 SI Trade
 16:26:04 - 09-Jul-26
Unknown* 0 £12.118 SI Trade
 16:26:04 - 09-Jul-26
Unknown* 0 £12.084 SI Trade
 16:20:04 - 09-Jul-26
Unknown* 0 £12.114 SI Trade
 16:19:23 - 09-Jul-26
Buy* 3 £12.11 SI Trade
 16:17:21 - 09-Jul-26
Unknown* 0 £12.106 SI Trade
 16:11:42 - 09-Jul-26
Unknown* 0 £12.118 SI Trade
 16:05:21 - 09-Jul-26
Unknown* 0 £12.118 SI Trade
 16:01:13 - 09-Jul-26
Buy* 1 £12.126 SI Trade
 15:57:05 - 09-Jul-26
Unknown* 0 £12.126 SI Trade
 15:55:20 - 09-Jul-26
Buy* 1 £12.146 SI Trade
 15:22:48 - 09-Jul-26
Buy* 2 £12.142 SI Trade
 15:21:31 - 09-Jul-26
Buy* 30 £12.138 SI Trade
 15:21:16 - 09-Jul-26
Buy* 102 £12.142 Automatic Execution
 15:21:16 - 09-Jul-26
Unknown* 0 £12.13 SI Trade
 15:13:19 - 09-Jul-26
Unknown* 0 £12.13 SI Trade
 15:12:04 - 09-Jul-26
Sell* 4 £12.082 SI Trade
 15:10:11 - 09-Jul-26
Unknown* 0 £12.078 SI Trade
 15:08:58 - 09-Jul-26
Unknown* 0 £12.074 SI Trade
 15:06:05 - 09-Jul-26
Unknown* 0 £12.074 SI Trade
 15:05:23 - 09-Jul-26
Unknown* 0 £12.074 SI Trade
 14:59:45 - 09-Jul-26
Unknown* 0 £12.092 SI Trade
 14:52:33 - 09-Jul-26
Unknown* 0 £12.138 SI Trade
 14:49:43 - 09-Jul-26
Buy* 17 £12.116 SI Trade
 14:37:46 - 09-Jul-26
Buy* 4 £12.126 SI Trade
 14:36:05 - 09-Jul-26
Buy* 39 £12.162 SI Trade
 14:30:19 - 09-Jul-26
Sell* 4 £12.02 SI Trade
 14:00:31 - 09-Jul-26
Buy* 2 £12.076 SI Trade
 13:38:21 - 09-Jul-26
Unknown* 0 £12.076 SI Trade
 13:34:11 - 09-Jul-26
Buy* 8 £12.066 SI Trade
 13:18:39 - 09-Jul-26
Unknown* 0 £12.066 SI Trade
 13:00:22 - 09-Jul-26
Buy* 1 £12.066 SI Trade
 12:50:05 - 09-Jul-26
Unknown* 0 £12.066 SI Trade
 12:50:05 - 09-Jul-26
Buy* 5 £12.066 SI Trade
 12:25:52 - 09-Jul-26
Buy* 77 £12.062 SI Trade
 12:25:51 - 09-Jul-26
Buy* 9 £12.064 Automatic Execution
 12:25:51 - 09-Jul-26
Buy* 94 £12.062 Automatic Execution
 12:25:51 - 09-Jul-26
Sell* 28 £11.996 SI Trade
 11:55:05 - 09-Jul-26
Unknown* 0 £11.996 SI Trade
 11:55:05 - 09-Jul-26
Unknown* 0 £11.996 SI Trade
 11:32:14 - 09-Jul-26
Buy* 8 £12.046 SI Trade
 11:30:29 - 09-Jul-26
Buy* 4 £12.046 SI Trade
 10:57:30 - 09-Jul-26
Unknown* 0 £12.046 SI Trade
 10:57:30 - 09-Jul-26
Unknown* 0 £12.046 SI Trade
 10:57:30 - 09-Jul-26
Buy* 1 £12.046 SI Trade
 10:49:59 - 09-Jul-26
Unknown* 0 £12.048 SI Trade
 10:34:54 - 09-Jul-26
Buy* 2 £12.048 SI Trade
 10:30:37 - 09-Jul-26
Unknown* 0 £11.992 SI Trade
 10:27:59 - 09-Jul-26
Buy* 14 £12.046 SI Trade
 10:27:59 - 09-Jul-26
Unknown* 0 £12.046 SI Trade
 10:10:08 - 09-Jul-26
Unknown* 0 £12.046 SI Trade
 09:49:01 - 09-Jul-26
Buy* 8 £12.046 SI Trade
 09:49:01 - 09-Jul-26
Buy* 5 £12.058 SI Trade
 09:33:52 - 09-Jul-26
Buy* 5 £12.058 SI Trade
 09:33:52 - 09-Jul-26
Unknown* 0 £12.058 SI Trade
 09:33:52 - 09-Jul-26
Buy* 1 £12.058 SI Trade
 09:33:52 - 09-Jul-26
Buy* 1 £12.058 SI Trade
 09:33:52 - 09-Jul-26
Buy* 103 £12.058 Automatic Execution
 09:33:47 - 09-Jul-26
Buy* 11 £12.062 SI Trade
 09:33:47 - 09-Jul-26
Unknown* 0 £12.062 SI Trade
 09:33:47 - 09-Jul-26
Unknown* 0 £12.012 SI Trade
 09:33:47 - 09-Jul-26
Unknown* 0 £12.074 SI Trade
 08:54:18 - 09-Jul-26
Sell* 1 £12.008 Negotiated Trade
 08:35:03 - 09-Jul-26
Unknown* 0 £12.078 SI Trade
 08:14:28 - 09-Jul-26
Buy* 1 £12.078 SI Trade
 08:10:33 - 09-Jul-26
Sell* 2 £12.012 SI Trade
 08:10:33 - 09-Jul-26
Unknown* 0 £12.078 SI Trade
 08:10:33 - 09-Jul-26
Unknown* 0 £12.078 SI Trade
 08:10:33 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:03:04 - 09-Jul-26
Buy* 2 £12.104 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:01:42 - 09-Jul-26
Buy* 8 £12.104 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £11.972 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £11.972 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £11.972 SI Trade
 08:01:42 - 09-Jul-26
Buy* 1 £12.104 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £11.972 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:01:42 - 09-Jul-26
Buy* 8 £12.104 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £12.104 SI Trade
 08:01:42 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84