| Price | £10.41 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.024 0.23% |
| Buy | £10.428 |
| Sell | £10.38 |
| Buy / Sell HINS Shares | |
| Last Trade: | Buy 135.00 at £10.41 |
| Day's Volume: | 342 |
| Last Close: | £10.41 |
| Open: | £10.416 |
| ISIN: | IE000U679IT9 |
| Day's Range | £10.41 - £10.416 |
| 52wk Range: | £9.419 - £11.596 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.40825 |
| Shares in Issue: | N/A |
H Ftse Ep Dv Is (HINS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | £10.41 | Suspected BUY Trade |
16:35:22 - 01-Apr-25 |
| Unknown* | 0 | £10.386 | SI Trade |
15:44:15 - 01-Apr-25 |
| Unknown* | 0 | £10.34 | SI Trade |
15:37:20 - 01-Apr-25 |
| Unknown* | 0 | £10.468 | SI Trade |
14:51:49 - 01-Apr-25 |
| Unknown* | 0 | £10.43 | SI Trade |
14:20:05 - 01-Apr-25 |
| Sell* | 2 | £10.396 | SI Trade |
13:07:51 - 01-Apr-25 |
| Unknown* | 0 | £10.404 | SI Trade |
12:36:56 - 01-Apr-25 |
| Unknown* | 0 | £10.398 | SI Trade |
11:52:06 - 01-Apr-25 |
| Sell* | 66 | £10.3892 | Negotiated Trade |
11:50:21 - 01-Apr-25 |
| Buy* | 1 | £10.408 | SI Trade |
10:39:38 - 01-Apr-25 |
H Ftse Ep Dv Is (HINS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 12:09 pm | RNS | Net Asset Value(s) |
| 13th Oct 2014 3:18 pm | RNS | Net Asset Value(s) |
| 10th Oct 2014 11:56 am | RNS | Net Asset Value(s) |
| 9th Oct 2014 12:05 pm | RNS | Net Asset Value(s) |
| 8th Oct 2014 11:33 am | RNS | Net Asset Value(s) |
| 7th Oct 2014 12:03 pm | RNS | Net Asset Value(s) |
| 6th Oct 2014 2:48 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2014 12:15 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2014 2:56 pm | RNS | Net Asset Value(s) |
| 1st Oct 2014 1:23 pm | RNS | Total Voting Rights |
