| Price | £10.158 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | £0.002 0.02% |
| Buy | £10.178 |
| Sell | £10.138 |
| Buy / Sell HINS Shares | |
| Last Trade: | Buy 1.00 at £10.168 |
| Day's Volume: | 250 |
| Last Close: | £10.158 |
| Open: | £10.156 |
| ISIN: | IE000U679IT9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.096 - £11.596 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.17049 |
| Shares in Issue: | N/A |
H Ftse Ep Dv Is (HINS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.168 | SI Trade |
15:38:25 - 18-Jul-25 |
| Unknown* | 0 | £10.118 | SI Trade |
14:43:48 - 18-Jul-25 |
| Unknown* | 0 | £10.168 | SI Trade |
14:37:12 - 18-Jul-25 |
| Buy* | 1 | £10.184 | SI Trade |
13:21:18 - 18-Jul-25 |
| Buy* | 74 | £10.172 | SI Trade |
13:13:31 - 18-Jul-25 |
| Buy* | 5 | £10.18 | SI Trade |
12:54:22 - 18-Jul-25 |
| Unknown* | 0 | £10.168 | SI Trade |
12:11:32 - 18-Jul-25 |
| Buy* | 1 | £10.192 | SI Trade |
10:01:13 - 18-Jul-25 |
| Unknown* | 0 | £10.192 | SI Trade |
09:56:53 - 18-Jul-25 |
| Unknown* | 0 | £10.192 | SI Trade |
09:56:53 - 18-Jul-25 |
H Ftse Ep Dv Is (HINS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 12:09 pm | RNS | Net Asset Value(s) |
| 13th Oct 2014 3:18 pm | RNS | Net Asset Value(s) |
| 10th Oct 2014 11:56 am | RNS | Net Asset Value(s) |
| 9th Oct 2014 12:05 pm | RNS | Net Asset Value(s) |
| 8th Oct 2014 11:33 am | RNS | Net Asset Value(s) |
| 7th Oct 2014 12:03 pm | RNS | Net Asset Value(s) |
| 6th Oct 2014 2:48 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2014 12:15 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2014 2:56 pm | RNS | Net Asset Value(s) |
| 1st Oct 2014 1:23 pm | RNS | Total Voting Rights |
