| Price | £10.964 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.018 0.16% |
| Buy | £10.946 |
| Sell | £10.904 |
| Last Trade: | Buy 39.00 at £10.964 |
| Day's Volume: | 911 |
| Last Close: | £10.964 |
| Open: | £11.012 |
| ISIN: | IE000U679IT9 |
| Day's Range | £10.912 - £11.012 |
| 52wk Range: | £9.096 - £11.146 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.951 |
| Shares in Issue: | N/A |
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £10.964 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Unknown* | 0 | £10.944 | SI Trade |
16:23:49 - 06-Feb-26 |
| Unknown* | 0 | £10.948 | SI Trade |
16:12:31 - 06-Feb-26 |
| Sell* | 16 | £10.952 | SI Trade |
16:11:01 - 06-Feb-26 |
| Buy* | 2 | £10.984 | SI Trade |
16:10:28 - 06-Feb-26 |
| Unknown* | 0 | £10.936 | SI Trade |
15:51:23 - 06-Feb-26 |
| Unknown* | 0 | £10.992 | SI Trade |
15:45:21 - 06-Feb-26 |
| Unknown* | 0 | £10.944 | SI Trade |
15:45:21 - 06-Feb-26 |
| Sell* | 2 | £10.94 | SI Trade |
15:36:47 - 06-Feb-26 |
| Buy* | 1 | £10.972 | SI Trade |
15:31:41 - 06-Feb-26 |
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) (HINS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 12:09 pm | RNS | Net Asset Value(s) |
| 13th Oct 2014 3:18 pm | RNS | Net Asset Value(s) |
| 10th Oct 2014 11:56 am | RNS | Net Asset Value(s) |
| 9th Oct 2014 12:05 pm | RNS | Net Asset Value(s) |
| 8th Oct 2014 11:33 am | RNS | Net Asset Value(s) |
| 7th Oct 2014 12:03 pm | RNS | Net Asset Value(s) |
| 6th Oct 2014 2:48 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2014 12:15 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2014 2:56 pm | RNS | Net Asset Value(s) |
| 1st Oct 2014 1:23 pm | RNS | Total Voting Rights |
