| Price | £10.444 on 19-09-2025 at 17:45:09 |
|---|---|
| Change | £0.052 0.5% |
| Buy | £10.468 |
| Sell | £10.42 |
| Last Trade: | Unknown 0.00 at £10.448 |
| Day's Volume: | 307 |
| Last Close: | £10.444 |
| Open: | £10.392 |
| ISIN: | IE000U679IT9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.096 - £11.596 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.41279 |
| Shares in Issue: | N/A |
H Ftse Ep Dv Is (HINS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.448 | SI Trade |
15:58:46 - 19-Sep-25 |
| Sell* | 5 | £10.412 | SI Trade |
15:39:02 - 19-Sep-25 |
| Unknown* | 0 | £10.466 | SI Trade |
14:39:03 - 19-Sep-25 |
| Sell* | 2 | £10.436 | SI Trade |
13:26:04 - 19-Sep-25 |
| Unknown* | 0 | £10.474 | SI Trade |
12:54:41 - 19-Sep-25 |
| Unknown* | 0 | £10.41 | SI Trade |
12:40:24 - 19-Sep-25 |
| Unknown* | 0 | £10.46 | SI Trade |
12:31:03 - 19-Sep-25 |
| Unknown* | 0 | £10.46 | SI Trade |
12:07:52 - 19-Sep-25 |
| Sell* | 269 | £10.41 | Negotiated Trade |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | £10.46 | SI Trade |
11:05:39 - 19-Sep-25 |
H Ftse Ep Dv Is (HINS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 12:09 pm | RNS | Net Asset Value(s) |
| 13th Oct 2014 3:18 pm | RNS | Net Asset Value(s) |
| 10th Oct 2014 11:56 am | RNS | Net Asset Value(s) |
| 9th Oct 2014 12:05 pm | RNS | Net Asset Value(s) |
| 8th Oct 2014 11:33 am | RNS | Net Asset Value(s) |
| 7th Oct 2014 12:03 pm | RNS | Net Asset Value(s) |
| 6th Oct 2014 2:48 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2014 12:15 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2014 2:56 pm | RNS | Net Asset Value(s) |
| 1st Oct 2014 1:23 pm | RNS | Total Voting Rights |
