| Price | £10.09 on 18-08-2025 at 17:50:06 |
|---|---|
| Change | £0.021 0.21% |
| Buy | £10.114 |
| Sell | £10.066 |
| Last Trade: | Unknown 0.00 at £10.10 |
| Day's Volume: | 40 |
| Last Close: | £10.09 |
| Open: | £10.069 |
| ISIN: | IE000U679IT9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.096 - £11.596 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.08725 |
| Shares in Issue: | N/A |
H Ftse Ep Dv Is (HINS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.10 | SI Trade |
16:27:23 - 18-Aug-25 |
| Unknown* | 0 | £10.088 | SI Trade |
15:56:10 - 18-Aug-25 |
| Unknown* | 0 | £10.104 | SI Trade |
15:47:34 - 18-Aug-25 |
| Unknown* | 0 | £10.09 | SI Trade |
15:16:36 - 18-Aug-25 |
| Unknown* | 0 | £10.108 | SI Trade |
15:06:46 - 18-Aug-25 |
| Unknown* | 0 | £10.122 | SI Trade |
15:02:45 - 18-Aug-25 |
| Sell* | 8 | £10.08 | SI Trade |
14:46:27 - 18-Aug-25 |
| Unknown* | 0 | £10.056 | SI Trade |
14:27:02 - 18-Aug-25 |
| Unknown* | 0 | £10.13 | SI Trade |
14:27:02 - 18-Aug-25 |
| Unknown* | 0 | £10.056 | SI Trade |
14:27:02 - 18-Aug-25 |
H Ftse Ep Dv Is (HINS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 12:09 pm | RNS | Net Asset Value(s) |
| 13th Oct 2014 3:18 pm | RNS | Net Asset Value(s) |
| 10th Oct 2014 11:56 am | RNS | Net Asset Value(s) |
| 9th Oct 2014 12:05 pm | RNS | Net Asset Value(s) |
| 8th Oct 2014 11:33 am | RNS | Net Asset Value(s) |
| 7th Oct 2014 12:03 pm | RNS | Net Asset Value(s) |
| 6th Oct 2014 2:48 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2014 12:15 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2014 2:56 pm | RNS | Net Asset Value(s) |
| 1st Oct 2014 1:23 pm | RNS | Total Voting Rights |
