| Price | £10.788 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.002 -0.02% |
| Buy | £10.714 |
| Sell | £10.66 |
| Last Trade: | Unknown 0.00 at £10.714 |
| Day's Volume: | 714 |
| Last Close: | £10.687 |
| Open: | £10.788 |
| ISIN: | IE000U679IT9 |
| Day's Range | £10.788 - £10.788 |
| 52wk Range: | £9.096 - £11.146 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.75328 |
| Shares in Issue: | N/A |
H Ftse Ep Dv Is (HINS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.714 | SI Trade |
16:28:53 - 12-Dec-25 |
| Sell* | 2 | £10.682 | SI Trade |
16:26:02 - 12-Dec-25 |
| Unknown* | 0 | £10.726 | SI Trade |
16:13:16 - 12-Dec-25 |
| Unknown* | 0 | £10.74 | SI Trade |
16:06:48 - 12-Dec-25 |
| Buy* | 1 | £10.748 | SI Trade |
15:56:51 - 12-Dec-25 |
| Unknown* | 0 | £10.718 | SI Trade |
15:50:45 - 12-Dec-25 |
| Unknown* | 0 | £10.76 | SI Trade |
15:45:56 - 12-Dec-25 |
| Buy* | 65 | £10.768 | SI Trade |
15:24:22 - 12-Dec-25 |
| Buy* | 206 | £10.788 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 0 | £10.784 | SI Trade |
14:51:03 - 12-Dec-25 |
H Ftse Ep Dv Is (HINS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2014 12:09 pm | RNS | Net Asset Value(s) |
| 13th Oct 2014 3:18 pm | RNS | Net Asset Value(s) |
| 10th Oct 2014 11:56 am | RNS | Net Asset Value(s) |
| 9th Oct 2014 12:05 pm | RNS | Net Asset Value(s) |
| 8th Oct 2014 11:33 am | RNS | Net Asset Value(s) |
| 7th Oct 2014 12:03 pm | RNS | Net Asset Value(s) |
| 6th Oct 2014 2:48 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2014 12:15 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2014 2:56 pm | RNS | Net Asset Value(s) |
| 1st Oct 2014 1:23 pm | RNS | Total Voting Rights |
