| Price | $15.84 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.004 0.03% |
| Buy | $15.81 |
| Sell | $15.718 |
| Last Trade: | Buy 2.00 at $15.84 |
| Day's Volume: | 78 |
| Last Close: | $15.764 |
| Open: | $15.76 |
| ISIN: | IE000U679IT9 |
| Day's Range | $15.76 - $15.84 |
| 52wk Range: | $13.102 - $15.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.82038 |
| Shares in Issue: | N/A |
H Ftse Ep Dv Is (HIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.84 | Automatic Execution |
13:27:50 - 21-May-26 |
| Buy* | 65 | $15.83 | Automatic Execution |
12:35:19 - 21-May-26 |
| Unknown* | 0 | $15.76 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 11 | $15.76 | Automatic Execution |
08:00:04 - 21-May-26 |
| Buy* | 1 | $15.758 | Automatic Execution |
16:08:56 - 20-May-26 |
| Buy* | 107 | $15.60 | Automatic Execution |
14:44:08 - 18-May-26 |
| Buy* | 3,100 | $15.496 | Automatic Execution |
13:17:43 - 18-May-26 |
| Buy* | 67 | $15.494 | Automatic Execution |
13:12:41 - 18-May-26 |
| Buy* | 142 | $15.494 | Automatic Execution |
13:12:39 - 18-May-26 |
| Buy* | 2,800 | $15.448 | Automatic Execution |
12:32:37 - 18-May-26 |
H Ftse Ep Dv Is (HIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:41 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:06 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
