| Price | $16.24 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.113 -0.7% |
| Buy | $16.14 |
| Sell | $16.05 |
| Last Trade: | Buy 6.00 at $16.24 |
| Day's Volume: | 6 |
| Last Close: | $16.095 |
| Open: | $16.24 |
| ISIN: | IE000U679IT9 |
| Day's Range | $16.24 - $16.24 |
| 52wk Range: | $13.44 - $16.524 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.24 |
| Shares in Issue: | N/A |
H Ftse Ep Dv Is (HIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.24 | Automatic Execution |
11:11:02 - 10-Jul-26 |
| Buy* | 39 | $16.524 | Suspected BUY Trade |
08:00:16 - 08-Jul-26 |
| Buy* | 421 | $16.484 | Suspected BUY Trade |
16:35:02 - 07-Jul-26 |
| Sell* | 11,491 | $16.36 | Automatic Execution |
12:33:47 - 07-Jul-26 |
| Buy* | 1,233 | $16.36 | Automatic Execution |
12:33:47 - 07-Jul-26 |
| Sell* | 1 | $16.246 | Automatic Execution |
10:08:08 - 07-Jul-26 |
| Sell* | 12 | $16.20 | Automatic Execution |
16:15:09 - 06-Jul-26 |
| Buy* | 16 | $16.304 | Automatic Execution |
12:31:28 - 06-Jul-26 |
| Buy* | 1,142 | $16.274 | Automatic Execution |
12:31:28 - 06-Jul-26 |
| Buy* | 422 | $16.264 | Automatic Execution |
12:31:28 - 06-Jul-26 |
H Ftse Ep Dv Is (HIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:16 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:45 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:33 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:25 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
