| Price | $15.53 on 28-09-2026 at 17:55:12 |
|---|---|
| Change | $0.073 0.47% |
| Buy | $15.484 |
| Sell | $15.436 |
| Last Trade: | Unknown 69.00 at $15.53 |
| Day's Volume: | 35,207 |
| Last Close: | $15.53 |
| Open: | $15.582 |
| ISIN: | IE000U679IT9 |
| Day's Range | $15.486 - $15.582 |
| 52wk Range: | $13.788 - $17.146 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.5248 |
| Shares in Issue: | N/A |
H Ftse Ep Dv Is (HIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $15.53 | OTC Trade |
17:19:01 - 28-Sep-26 |
| Buy* | 30,256 | $15.53 | Suspected BUY Trade |
16:35:14 - 28-Sep-26 |
| Buy* | 1,940 | $15.4722 | SI Trade |
12:21:57 - 28-Sep-26 |
| Sell* | 1 | $15.446 | SI Trade |
12:11:40 - 28-Sep-26 |
| Sell* | 29 | $15.486 | Automatic Execution |
12:03:26 - 28-Sep-26 |
| Buy* | 1,940 | $15.4981 | SI Trade |
11:59:03 - 28-Sep-26 |
| Buy* | 970 | $15.522 | Automatic Execution |
11:01:35 - 28-Sep-26 |
| Buy* | 2 | $15.582 | Suspected BUY Trade |
08:00:09 - 28-Sep-26 |
| Buy* | 43 | $15.464 | Automatic Execution |
16:28:55 - 25-Sep-26 |
| Buy* | 1,684 | $15.60 | Automatic Execution |
14:42:33 - 25-Sep-26 |
H Ftse Ep Dv Is (HIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:56 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:17 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
