| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.84 | Automatic Execution |
13:27:50 - 21-May-26 |
| Buy* | 65 | $15.83 | Automatic Execution |
12:35:19 - 21-May-26 |
| Unknown* | 0 | $15.76 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 11 | $15.76 | Automatic Execution |
08:00:04 - 21-May-26 |
| Buy* | 1 | $15.758 | Automatic Execution |
16:08:56 - 20-May-26 |
| Buy* | 107 | $15.60 | Automatic Execution |
14:44:08 - 18-May-26 |
| Buy* | 3,100 | $15.496 | Automatic Execution |
13:17:43 - 18-May-26 |
| Buy* | 67 | $15.494 | Automatic Execution |
13:12:41 - 18-May-26 |
| Buy* | 142 | $15.494 | Automatic Execution |
13:12:39 - 18-May-26 |
| Buy* | 2,800 | $15.448 | Automatic Execution |
12:32:37 - 18-May-26 |
| Buy* | 20 | $15.438 | Automatic Execution |
08:00:57 - 18-May-26 |
| Buy* | 16 | $15.574 | Automatic Execution |
15:04:19 - 15-May-26 |
| Buy* | 15 | $15.856 | Suspected BUY Trade |
08:00:02 - 15-May-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
13:52:37 - 14-May-26 |
| Buy* | 100 | $15.788 | Automatic Execution |
15:45:23 - 13-May-26 |
| Sell* | 99 | $15.764 | Automatic Execution |
11:05:38 - 13-May-26 |
| Sell* | 50 | $15.84 | Automatic Execution |
08:00:16 - 12-May-26 |
| Buy* | 14 | $15.83 | Automatic Execution |
13:35:24 - 11-May-26 |
| Buy* | 6 | $15.82 | Automatic Execution |
13:32:55 - 11-May-26 |
| Buy* | 600 | $15.816 | Automatic Execution |
13:09:50 - 11-May-26 |
| Buy* | 600 | $15.806 | Automatic Execution |
13:05:03 - 11-May-26 |
| Sell* | 525 | $15.8072 | SI Trade |
11:54:57 - 11-May-26 |
| Buy* | 4,246 | $15.82542 | Suspected BUY Trade |
09:58:40 - 11-May-26 |
| Buy* | 1,185 | $15.812 | Automatic Execution |
11:12:50 - 08-May-26 |
| Buy* | 80 | $15.812 | Automatic Execution |
11:12:49 - 08-May-26 |
| Buy* | 600 | $15.808 | Automatic Execution |
11:12:15 - 08-May-26 |
| Buy* | 1,190 | $15.812 | Automatic Execution |
10:56:14 - 08-May-26 |
| Buy* | 75 | $15.812 | Automatic Execution |
10:56:13 - 08-May-26 |
| Buy* | 600 | $15.794 | Automatic Execution |
10:55:16 - 08-May-26 |
| Buy* | 55 | $15.7454 | Suspected BUY Trade |
15:09:36 - 07-May-26 |
| Buy* | 3,595 | $15.788 | SI Trade |
08:02:33 - 05-May-26 |
| Buy* | 32 | $15.788 | SI Trade |
08:02:32 - 05-May-26 |
| Buy* | 296 | $15.792 | Automatic Execution |
08:01:03 - 05-May-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:38:04 - 30-Apr-26 |
| Buy* | 388 | $15.4985 | SI Trade |
13:49:31 - 28-Apr-26 |
| Buy* | 4 | $15.522 | Automatic Execution |
10:48:43 - 28-Apr-26 |
| Buy* | 4 | $15.522 | Automatic Execution |
10:48:43 - 28-Apr-26 |
| Sell* | 72 | $15.56 | Automatic Execution |
09:08:49 - 24-Apr-26 |
| Buy* | 388 | $15.378 | Automatic Execution |
12:57:19 - 23-Apr-26 |
| Unknown* | 0 | $15.488 | SI Trade |
15:08:36 - 22-Apr-26 |
| Buy* | 800 | $15.842 | SI Trade |
10:49:01 - 21-Apr-26 |
| Buy* | 508 | $15.8328 | Suspected BUY Trade |
10:22:39 - 21-Apr-26 |
| Buy* | 500 | $15.736 | SI Trade |
14:06:26 - 20-Apr-26 |
| Buy* | 25 | $15.494 | Automatic Execution |
12:59:57 - 16-Apr-26 |
| Buy* | 1 | $15.372 | Automatic Execution |
15:33:16 - 14-Apr-26 |
| Buy* | 2 | $15.372 | Automatic Execution |
15:30:00 - 14-Apr-26 |
| Buy* | 3 | $15.372 | Automatic Execution |
15:30:00 - 14-Apr-26 |
| Buy* | 6 | $15.278 | Automatic Execution |
13:36:41 - 14-Apr-26 |
| Sell* | 4,411 | $15.102 | Automatic Execution |
10:47:30 - 13-Apr-26 |
| Sell* | 1,309 | $15.104 | Automatic Execution |
10:47:30 - 13-Apr-26 |
| Sell* | 282 | $15.11 | Automatic Execution |
10:47:19 - 13-Apr-26 |
| Sell* | 6,887 | $15.124 | Automatic Execution |
10:47:02 - 13-Apr-26 |
| Sell* | 1,306 | $15.126 | Automatic Execution |
10:46:32 - 13-Apr-26 |
| Sell* | 324 | $15.126 | Automatic Execution |
10:46:32 - 13-Apr-26 |
| Sell* | 1,619 | $15.126 | Automatic Execution |
10:46:32 - 13-Apr-26 |
| Sell* | 11 | $15.126 | Automatic Execution |
10:46:32 - 13-Apr-26 |
| Sell* | 1,630 | $15.126 | Automatic Execution |
10:46:32 - 13-Apr-26 |
| Sell* | 310 | $15.128 | Automatic Execution |
10:46:32 - 13-Apr-26 |
| Sell* | 310 | $15.136 | Automatic Execution |
10:46:32 - 13-Apr-26 |
| Buy* | 90 | $15.19 | Automatic Execution |
08:42:42 - 13-Apr-26 |
| Buy* | 307 | $15.268 | Suspected BUY Trade |
16:35:18 - 10-Apr-26 |
| Buy* | 73 | $15.256 | Automatic Execution |
10:45:51 - 10-Apr-26 |
| Buy* | 620 | $15.224 | Automatic Execution |
10:45:51 - 10-Apr-26 |
| Buy* | 307 | $15.222 | Automatic Execution |
10:45:51 - 10-Apr-26 |
| Buy* | 3 | $15.22 | Automatic Execution |
16:01:50 - 09-Apr-26 |
| Buy* | 2 | $15.078 | Automatic Execution |
10:26:07 - 09-Apr-26 |
| Buy* | 1 | $15.092 | Automatic Execution |
08:31:53 - 09-Apr-26 |
| Buy* | 328 | $15.124 | Automatic Execution |
16:03:21 - 08-Apr-26 |
| Buy* | 65 | $15.234 | Automatic Execution |
14:24:19 - 08-Apr-26 |
| Buy* | 630 | $15.176 | Automatic Execution |
14:24:19 - 08-Apr-26 |
| Buy* | 305 | $15.174 | Automatic Execution |
14:24:19 - 08-Apr-26 |
| Sell* | 50 | $14.984 | Automatic Execution |
14:21:03 - 08-Apr-26 |
| Buy* | 630 | $14.816 | Automatic Execution |
15:44:21 - 07-Apr-26 |
| Buy* | 50 | $14.568 | Automatic Execution |
09:14:46 - 02-Apr-26 |
| Buy* | 50 | $14.642 | Automatic Execution |
16:23:51 - 01-Apr-26 |
| Sell* | 319 | $14.48 | Automatic Execution |
16:00:53 - 24-Mar-26 |
| Buy* | 92 | $14.5355 | Suspected BUY Trade |
15:49:06 - 24-Mar-26 |
| Sell* | 53 | $14.504 | Uncrossing Trade |
16:35:12 - 20-Mar-26 |
| Sell* | 225 | $14.882 | Uncrossing Trade |
16:35:22 - 19-Mar-26 |
| Sell* | 601 | $14.916 | Automatic Execution |
08:19:27 - 19-Mar-26 |
| Sell* | 225 | $14.92 | Automatic Execution |
08:19:27 - 19-Mar-26 |
| Sell* | 419 | $15.13 | Uncrossing Trade |
16:35:15 - 18-Mar-26 |
| Sell* | 610 | $15.086 | Automatic Execution |
15:18:54 - 18-Mar-26 |
| Buy* | 512 | $15.08 | Automatic Execution |
13:35:04 - 18-Mar-26 |
| Buy* | 114 | $15.09 | Automatic Execution |
13:34:17 - 18-Mar-26 |
| Buy* | 15 | $15.272 | Automatic Execution |
16:23:52 - 17-Mar-26 |
| Sell* | 42 | $15.00 | Automatic Execution |
08:15:32 - 12-Mar-26 |
| Buy* | 107 | $15.042 | Suspected BUY Trade |
16:35:05 - 11-Mar-26 |
| Sell* | 95 | $15.05 | Automatic Execution |
15:57:32 - 11-Mar-26 |
| Sell* | 105 | $15.05 | Automatic Execution |
15:57:18 - 11-Mar-26 |
| Buy* | 2 | $15.174 | Automatic Execution |
09:59:38 - 11-Mar-26 |
| Buy* | 27 | $15.054 | Suspected BUY Trade |
16:35:18 - 06-Mar-26 |
| Sell* | 69 | $15.152 | Uncrossing Trade |
16:35:12 - 05-Mar-26 |
| Sell* | 600 | $15.168 | Automatic Execution |
16:14:49 - 05-Mar-26 |
| Sell* | 600 | $15.206 | Automatic Execution |
16:03:51 - 05-Mar-26 |
| Sell* | 600 | $15.248 | Automatic Execution |
15:23:56 - 05-Mar-26 |
| Sell* | 600 | $15.268 | Automatic Execution |
15:10:50 - 05-Mar-26 |
| Sell* | 600 | $15.276 | Automatic Execution |
15:02:38 - 05-Mar-26 |
| Sell* | 69 | $15.354 | Automatic Execution |
10:40:45 - 05-Mar-26 |
| Buy* | 2 | $15.34 | Suspected BUY Trade |
16:35:11 - 03-Mar-26 |
| Buy* | 2 | $15.448 | Automatic Execution |
12:28:39 - 03-Mar-26 |
| Sell* | 6 | $15.458 | Automatic Execution |
08:22:48 - 03-Mar-26 |
| Buy* | 157 | $15.50 | Suspected BUY Trade |
16:35:29 - 02-Mar-26 |
| Buy* | 5 | $15.496 | Automatic Execution |
16:20:49 - 02-Mar-26 |
| Buy* | 9 | $15.51 | Automatic Execution |
16:13:32 - 02-Mar-26 |
| Buy* | 8 | $15.48 | Automatic Execution |
15:58:42 - 02-Mar-26 |
| Sell* | 170 | $15.43 | Automatic Execution |
09:18:32 - 02-Mar-26 |
| Buy* | 157 | $15.382 | Automatic Execution |
08:02:36 - 02-Mar-26 |
| Buy* | 1 | $15.584 | Automatic Execution |
08:52:02 - 27-Feb-26 |
| Unknown* | 5 | $15.51444 | Currency Conversion Negotiated Trade |
08:17:36 - 27-Feb-26 |
| Sell* | 284 | $15.442 | Uncrossing Trade |
16:35:14 - 25-Feb-26 |
| Buy* | 86,368 | $15.4776 | SI Trade |
16:17:36 - 25-Feb-26 |
| Sell* | 610 | $15.402 | Automatic Execution |
15:24:46 - 25-Feb-26 |
| Sell* | 284 | $15.402 | Automatic Execution |
15:24:46 - 25-Feb-26 |
| Sell* | 610 | $15.41 | Automatic Execution |
15:21:45 - 25-Feb-26 |
| Sell* | 610 | $15.368 | Automatic Execution |
15:49:56 - 24-Feb-26 |
| Sell* | 1,294 | $15.336 | Automatic Execution |
15:08:04 - 24-Feb-26 |
| Sell* | 1,296 | $15.338 | Automatic Execution |
15:08:04 - 24-Feb-26 |
| Sell* | 610 | $15.354 | Automatic Execution |
15:08:04 - 24-Feb-26 |
| Sell* | 136 | $15.418 | Uncrossing Trade |
16:35:11 - 23-Feb-26 |
| Sell* | 610 | $15.42 | Automatic Execution |
16:14:50 - 23-Feb-26 |
| Sell* | 610 | $15.454 | Automatic Execution |
15:51:59 - 23-Feb-26 |
| Sell* | 610 | $15.462 | Automatic Execution |
15:46:35 - 23-Feb-26 |
| Sell* | 610 | $15.472 | Automatic Execution |
15:44:31 - 23-Feb-26 |
| Sell* | 610 | $15.478 | Automatic Execution |
15:39:13 - 23-Feb-26 |
| Sell* | 136 | $15.45 | Automatic Execution |
15:25:33 - 23-Feb-26 |
| Sell* | 610 | $15.462 | Automatic Execution |
15:22:58 - 23-Feb-26 |
| Sell* | 610 | $15.468 | Automatic Execution |
15:12:56 - 23-Feb-26 |
| Sell* | 610 | $15.484 | Automatic Execution |
15:01:50 - 23-Feb-26 |
| Sell* | 41 | $15.304 | Automatic Execution |
11:28:09 - 20-Feb-26 |
| Sell* | 26 | $15.30 | Uncrossing Trade |
16:35:29 - 19-Feb-26 |
| Buy* | 7 | $15.378 | Automatic Execution |
16:10:49 - 19-Feb-26 |
| Sell* | 26 | $15.34 | Automatic Execution |
11:01:17 - 19-Feb-26 |
| Buy* | 93 | $15.396 | Automatic Execution |
09:56:57 - 19-Feb-26 |
| Sell* | 649 | $15.604 | Automatic Execution |
12:14:06 - 18-Feb-26 |
| Sell* | 303 | $15.606 | Automatic Execution |
12:14:06 - 18-Feb-26 |
| Buy* | 6,428 | $15.60 | Automatic Execution |
08:33:47 - 18-Feb-26 |
| Buy* | 298 | $15.598 | Automatic Execution |
08:33:47 - 18-Feb-26 |
| Sell* | 610 | $15.594 | Automatic Execution |
08:33:45 - 18-Feb-26 |
| Sell* | 307 | $15.602 | Automatic Execution |
08:29:09 - 18-Feb-26 |
| Sell* | 303 | $15.604 | Automatic Execution |
08:29:09 - 18-Feb-26 |
| Buy* | 90 | $15.516 | Automatic Execution |
16:04:24 - 16-Feb-26 |
| Buy* | 1,000 | $15.526 | SI Trade |
13:52:15 - 16-Feb-26 |
| Buy* | 130 | $15.4504 | Suspected BUY Trade |
15:43:15 - 12-Feb-26 |
| Sell* | 5 | $15.38 | Automatic Execution |
15:29:02 - 11-Feb-26 |
| Buy* | 1 | $15.342 | Automatic Execution |
12:04:09 - 11-Feb-26 |
| Buy* | 21 | $15.222 | Suspected BUY Trade |
16:35:25 - 10-Feb-26 |
| Sell* | 592 | $15.16 | Automatic Execution |
16:28:28 - 10-Feb-26 |
| Buy* | 4 | $15.174 | Automatic Execution |
16:22:49 - 10-Feb-26 |
| Buy* | 89 | $15.146 | Automatic Execution |
15:44:06 - 10-Feb-26 |
| Buy* | 6 | $15.124 | Automatic Execution |
14:38:27 - 10-Feb-26 |
| Buy* | 15 | $15.13 | Automatic Execution |
08:45:34 - 10-Feb-26 |
| Unknown* | 8 | $14.99823 | Currency Conversion Negotiated Trade |
11:19:16 - 09-Feb-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
09:00:51 - 09-Feb-26 |
| Sell* | 30 | $14.804 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 4,000 | $14.846 | OTC Trade |
08:50:46 - 06-Feb-26 |
| Unknown* | 1 | $14.7033 | OTC Trade |
15:03:38 - 04-Feb-26 |
| Sell* | 328 | $14.438 | Automatic Execution |
16:18:38 - 03-Feb-26 |
| Buy* | 51 | $14.638 | Suspected BUY Trade |
16:35:05 - 02-Feb-26 |
| Sell* | 4 | $14.588 | Automatic Execution |
15:19:03 - 02-Feb-26 |
| Buy* | 1 | $14.688 | Automatic Execution |
12:25:44 - 02-Feb-26 |
| Buy* | 50 | $14.688 | Automatic Execution |
12:24:29 - 02-Feb-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
08:03:11 - 29-Jan-26 |
| Sell* | 326 | $14.34 | Automatic Execution |
08:03:04 - 29-Jan-26 |
| Buy* | 477 | $14.39556 | Suspected BUY Trade |
11:45:17 - 28-Jan-26 |
| Buy* | 500 | $14.408 | SI Trade |
15:36:43 - 27-Jan-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:24:21 - 27-Jan-26 |
| Sell* | 4 | $14.35 | Automatic Execution |
14:19:19 - 27-Jan-26 |
| Sell* | 2 | $14.368 | Automatic Execution |
09:15:34 - 26-Jan-26 |
| Buy* | 2 | $14.436 | Automatic Execution |
08:47:28 - 26-Jan-26 |
| Buy* | 681 | $14.442 | Automatic Execution |
08:18:01 - 26-Jan-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
08:10:32 - 26-Jan-26 |
| Buy* | 48 | $14.334 | Suspected BUY Trade |
16:35:25 - 23-Jan-26 |
| Sell* | 11 | $14.25 | Automatic Execution |
13:16:25 - 23-Jan-26 |
| Buy* | 59 | $14.298 | Automatic Execution |
12:59:25 - 23-Jan-26 |
| Buy* | 10 | $14.448 | Automatic Execution |
15:40:21 - 22-Jan-26 |
| Sell* | 650 | $14.538 | Automatic Execution |
13:55:08 - 21-Jan-26 |
| Buy* | 1 | $14.566 | Automatic Execution |
08:15:16 - 21-Jan-26 |
| Sell* | 10 | $14.522 | Uncrossing Trade |
16:35:08 - 20-Jan-26 |
| Sell* | 10 | $14.604 | Automatic Execution |
08:13:40 - 20-Jan-26 |
| Buy* | 10 | $14.748 | Suspected BUY Trade |
16:35:26 - 19-Jan-26 |
| Buy* | 10 | $14.73 | Automatic Execution |
09:21:37 - 19-Jan-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
15:39:32 - 16-Jan-26 |
| Sell* | 240 | $14.616 | Uncrossing Trade |
16:35:27 - 15-Jan-26 |
| Sell* | 221 | $14.5702 | Negotiated Trade |
14:35:05 - 15-Jan-26 |
| Buy* | 60 | $14.558 | Automatic Execution |
09:05:48 - 15-Jan-26 |
| Buy* | 700 | $14.558 | SI Trade |
08:34:17 - 15-Jan-26 |
| Buy* | 10 | $14.464 | Automatic Execution |
10:24:19 - 14-Jan-26 |
| Sell* | 326 | $14.318 | Automatic Execution |
14:50:30 - 13-Jan-26 |
| Sell* | 323 | $14.334 | Automatic Execution |
14:41:30 - 13-Jan-26 |
| Buy* | 2,560 | $14.396 | Automatic Execution |
08:04:00 - 12-Jan-26 |
| Buy* | 412 | $14.396 | Automatic Execution |
08:04:00 - 12-Jan-26 |
| Buy* | 323 | $14.40 | Automatic Execution |
08:04:00 - 12-Jan-26 |
| Buy* | 1,738 | $14.40 | Automatic Execution |
08:04:00 - 12-Jan-26 |
| Buy* | 652 | $14.356 | Automatic Execution |
08:03:26 - 12-Jan-26 |
| Buy* | 90 | $14.272 | Automatic Execution |
08:51:20 - 08-Jan-26 |
| Sell* | 324 | $14.416 | Automatic Execution |
15:05:00 - 07-Jan-26 |
| Sell* | 328 | $14.258 | Automatic Execution |
15:41:15 - 06-Jan-26 |
| Buy* | 96 | $14.278 | Automatic Execution |
15:15:59 - 06-Jan-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
08:22:55 - 06-Jan-26 |