| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $15.53 | OTC Trade |
17:19:01 - 28-Sep-26 |
| Buy* | 30,256 | $15.53 | Suspected BUY Trade |
16:35:14 - 28-Sep-26 |
| Buy* | 1,940 | $15.4722 | SI Trade |
12:21:57 - 28-Sep-26 |
| Sell* | 1 | $15.446 | SI Trade |
12:11:40 - 28-Sep-26 |
| Sell* | 29 | $15.486 | Automatic Execution |
12:03:26 - 28-Sep-26 |
| Buy* | 1,940 | $15.4981 | SI Trade |
11:59:03 - 28-Sep-26 |
| Buy* | 970 | $15.522 | Automatic Execution |
11:01:35 - 28-Sep-26 |
| Buy* | 2 | $15.582 | Suspected BUY Trade |
08:00:09 - 28-Sep-26 |
| Buy* | 43 | $15.464 | Automatic Execution |
16:28:55 - 25-Sep-26 |
| Buy* | 1,684 | $15.60 | Automatic Execution |
14:42:33 - 25-Sep-26 |
| Buy* | 1,684 | $15.606 | Automatic Execution |
14:35:41 - 25-Sep-26 |
| Sell* | 44 | $15.518 | Uncrossing Trade |
08:00:28 - 25-Sep-26 |
| Unknown* | 4,622 | $15.642 | OTC Trade |
17:50:16 - 24-Sep-26 |
| Sell* | 4,728 | $15.642 | Uncrossing Trade |
16:35:26 - 24-Sep-26 |
| Buy* | 10 | $15.642 | Automatic Execution |
16:02:05 - 24-Sep-26 |
| Sell* | 620 | $15.636 | Automatic Execution |
15:58:36 - 24-Sep-26 |
| Sell* | 1 | $15.576 | Automatic Execution |
10:02:05 - 24-Sep-26 |
| Buy* | 84 | $15.672 | SI Trade |
16:24:40 - 23-Sep-26 |
| Buy* | 1 | $15.71 | SI Trade |
15:41:19 - 23-Sep-26 |
| Buy* | 1 | $15.746 | Automatic Execution |
15:15:07 - 23-Sep-26 |
| Buy* | 12,640 | $15.722 | Automatic Execution |
15:10:03 - 23-Sep-26 |
| Sell* | 10 | $15.752 | Automatic Execution |
14:32:03 - 23-Sep-26 |
| Buy* | 76 | $15.786 | Automatic Execution |
16:39:20 - 22-Sep-26 |
| Buy* | 59 | $15.786 | Suspected BUY Trade |
16:35:29 - 22-Sep-26 |
| Sell* | 51 | $15.756 | Automatic Execution |
15:42:43 - 22-Sep-26 |
| Buy* | 1 | $15.768 | SI Trade |
15:21:06 - 22-Sep-26 |
| Buy* | 62 | $15.768 | SI Trade |
15:21:01 - 22-Sep-26 |
| Buy* | 4,690 | $15.746 | Automatic Execution |
14:50:28 - 22-Sep-26 |
| Buy* | 580 | $15.75 | Automatic Execution |
14:40:03 - 22-Sep-26 |
| Buy* | 423 | $15.8021 | Suspected BUY Trade |
09:54:12 - 22-Sep-26 |
| Sell* | 16 | $15.798 | Automatic Execution |
08:06:46 - 22-Sep-26 |
| Unknown* | 0 | $15.834 | SI Trade |
08:01:27 - 22-Sep-26 |
| Buy* | 2 | $15.836 | SI Trade |
08:00:09 - 22-Sep-26 |
| Buy* | 60 | $15.836 | Suspected BUY Trade |
08:00:09 - 22-Sep-26 |
| Buy* | 16,289 | $15.798 | Suspected BUY Trade |
16:35:08 - 21-Sep-26 |
| Unknown* | 0 | $15.734 | SI Trade |
15:22:21 - 21-Sep-26 |
| Sell* | 4 | $15.734 | SI Trade |
15:22:21 - 21-Sep-26 |
| Sell* | 63 | $15.728 | SI Trade |
15:20:52 - 21-Sep-26 |
| Sell* | 141 | $15.708 | Automatic Execution |
14:59:15 - 21-Sep-26 |
| Buy* | 63 | $15.696 | Automatic Execution |
14:45:12 - 21-Sep-26 |
| Sell* | 229 | $15.674 | Automatic Execution |
14:36:33 - 21-Sep-26 |
| Sell* | 2 | $15.61 | SI Trade |
14:24:15 - 21-Sep-26 |
| Unknown* | 0 | $15.598 | SI Trade |
13:38:50 - 21-Sep-26 |
| Unknown* | 597 | $15.64 | OTC Trade |
13:12:44 - 21-Sep-26 |
| Buy* | 272 | $15.64 | Automatic Execution |
12:21:08 - 21-Sep-26 |
| Buy* | 43 | $15.63962 | Suspected BUY Trade |
11:46:40 - 21-Sep-26 |
| Buy* | 43 | $15.6316 | Suspected BUY Trade |
11:26:41 - 21-Sep-26 |
| Buy* | 257 | $15.64172 | Suspected BUY Trade |
14:44:59 - 18-Sep-26 |
| Sell* | 45 | $15.606 | Uncrossing Trade |
08:00:08 - 18-Sep-26 |
| Unknown* | 4,460 | $15.796 | OTC Trade |
18:42:58 - 17-Sep-26 |
| Buy* | 4,505 | $15.796 | Suspected BUY Trade |
16:35:08 - 17-Sep-26 |
| Sell* | 63 | $15.728 | Result of RFQ |
11:49:07 - 17-Sep-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
10:12:09 - 17-Sep-26 |
| Sell* | 11 | $15.86 | Automatic Execution |
14:41:15 - 16-Sep-26 |
| Buy* | 2 | $15.80 | SI Trade |
16:01:02 - 15-Sep-26 |
| Buy* | 1,581 | $15.7832 | Suspected BUY Trade |
12:19:47 - 15-Sep-26 |
| Unknown* | 0 | $15.738 | SI Trade |
09:00:33 - 15-Sep-26 |
| Buy* | 3 | $15.738 | SI Trade |
09:00:33 - 15-Sep-26 |
| Unknown* | 72,436 | $15.878 | OTC Trade |
16:40:26 - 14-Sep-26 |
| Unknown* | 72,436 | $15.878 | OTC Trade |
16:35:53 - 14-Sep-26 |
| Buy* | 2,220 | $15.878 | Suspected BUY Trade |
16:35:26 - 14-Sep-26 |
| Buy* | 1,274 | $15.84576 | Suspected BUY Trade |
16:14:20 - 14-Sep-26 |
| Buy* | 1,570 | $15.888 | Automatic Execution |
14:14:22 - 14-Sep-26 |
| Buy* | 1,570 | $15.888 | Automatic Execution |
14:11:57 - 14-Sep-26 |
| Buy* | 1,570 | $15.89 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 275 | $15.884 | Automatic Execution |
13:14:19 - 14-Sep-26 |
| Buy* | 1,817 | $15.894 | Automatic Execution |
15:23:59 - 11-Sep-26 |
| Sell* | 22 | $15.864 | Automatic Execution |
15:22:18 - 11-Sep-26 |
| Buy* | 1,570 | $15.952 | Automatic Execution |
14:39:55 - 11-Sep-26 |
| Unknown* | 6,248 | $15.9252 | OTC Trade |
13:35:42 - 11-Sep-26 |
| Buy* | 3,875 | $15.926 | Automatic Execution |
12:27:32 - 11-Sep-26 |
| Buy* | 1,570 | $15.924 | Automatic Execution |
12:27:32 - 11-Sep-26 |
| Unknown* | 0 | $15.936 | SI Trade |
08:00:08 - 11-Sep-26 |
| Buy* | 12 | $15.948 | Suspected BUY Trade |
08:00:08 - 11-Sep-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
15:39:50 - 10-Sep-26 |
| Buy* | 8,834 | $16.0103 | SI Trade |
15:13:37 - 10-Sep-26 |
| Buy* | 134 | $15.976 | Suspected BUY Trade |
10:26:09 - 10-Sep-26 |
| Buy* | 1,337 | $15.968 | Suspected BUY Trade |
16:35:22 - 09-Sep-26 |
| Buy* | 2 | $15.956 | Automatic Execution |
16:03:22 - 09-Sep-26 |
| Sell* | 12 | $16.08 | Automatic Execution |
15:10:24 - 09-Sep-26 |
| Buy* | 4 | $16.102 | SI Trade |
13:57:29 - 09-Sep-26 |
| Sell* | 81 | $16.08 | Automatic Execution |
13:52:26 - 09-Sep-26 |
| Sell* | 6 | $16.088 | Automatic Execution |
11:57:30 - 09-Sep-26 |
| Sell* | 1 | $16.078 | SI Trade |
10:08:07 - 09-Sep-26 |
| Buy* | 1,856 | $15.99764 | Suspected BUY Trade |
10:43:34 - 08-Sep-26 |
| Buy* | 261 | $15.984 | Automatic Execution |
10:22:29 - 08-Sep-26 |
| Buy* | 64 | $15.968 | Suspected BUY Trade |
08:34:15 - 08-Sep-26 |
| Buy* | 1 | $16.094 | Suspected BUY Trade |
08:00:27 - 08-Sep-26 |
| Buy* | 25,546 | $16.192 | Suspected BUY Trade |
16:35:07 - 07-Sep-26 |
| Buy* | 20 | $16.03 | Automatic Execution |
16:22:34 - 07-Sep-26 |
| Buy* | 3,172 | $16.028 | Automatic Execution |
16:21:23 - 07-Sep-26 |
| Sell* | 3,100 | $16.026 | Automatic Execution |
15:15:13 - 07-Sep-26 |
| Buy* | 20 | $16.03 | Automatic Execution |
11:54:20 - 07-Sep-26 |
| Buy* | 20 | $16.03 | Automatic Execution |
11:53:35 - 07-Sep-26 |
| Buy* | 32 | $16.03 | Automatic Execution |
11:24:44 - 07-Sep-26 |
| Buy* | 30,000 | $16.0322 | SI Trade |
11:24:44 - 07-Sep-26 |
| Unknown* | 0 | $15.928 | SI Trade |
08:00:03 - 07-Sep-26 |
| Buy* | 15 | $16.10 | Suspected BUY Trade |
08:00:03 - 07-Sep-26 |
| Sell* | 13 | $16.21 | Automatic Execution |
08:00:14 - 04-Sep-26 |
| Buy* | 2 | $16.284 | Suspected BUY Trade |
08:00:14 - 04-Sep-26 |
| Sell* | 580 | $16.212 | Uncrossing Trade |
16:35:13 - 03-Sep-26 |
| Buy* | 16 | $16.172 | Suspected BUY Trade |
16:14:35 - 03-Sep-26 |
| Buy* | 2,667 | $16.1089 | Suspected BUY Trade |
14:54:48 - 03-Sep-26 |
| Buy* | 2 | $16.082 | SI Trade |
10:54:46 - 03-Sep-26 |
| Unknown* | 30,000 | $16.0909 | OTC Trade |
08:03:01 - 03-Sep-26 |
| Buy* | 98 | $16.104 | Suspected BUY Trade |
16:35:15 - 02-Sep-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
16:16:10 - 02-Sep-26 |
| Sell* | 4 | $16.06 | Automatic Execution |
14:33:06 - 02-Sep-26 |
| Buy* | 5 | $16.256 | Automatic Execution |
14:31:01 - 02-Sep-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
10:08:08 - 02-Sep-26 |
| Buy* | 100 | $16.35 | Suspected BUY Trade |
08:00:27 - 02-Sep-26 |
| Buy* | 1 | $16.134 | Automatic Execution |
11:14:32 - 01-Sep-26 |
| Buy* | 1,368 | $16.134 | Automatic Execution |
11:12:50 - 01-Sep-26 |
| Buy* | 46 | $16.134 | Automatic Execution |
11:09:37 - 01-Sep-26 |
| Buy* | 1,520 | $16.134 | Automatic Execution |
11:05:48 - 01-Sep-26 |
| Buy* | 1,520 | $16.134 | Automatic Execution |
11:05:47 - 01-Sep-26 |
| Unknown* | 0 | $16.152 | SI Trade |
10:43:31 - 01-Sep-26 |
| Buy* | 13 | $16.152 | Automatic Execution |
10:43:31 - 01-Sep-26 |
| Buy* | 15 | $16.152 | Automatic Execution |
10:43:31 - 01-Sep-26 |
| Buy* | 13 | $16.176 | Automatic Execution |
08:20:21 - 01-Sep-26 |
| Sell* | 40 | $16.20 | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Sell* | 250 | $16.21 | Automatic Execution |
08:00:04 - 01-Sep-26 |
| Sell* | 49 | $16.40 | Automatic Execution |
14:35:35 - 28-Aug-26 |
| Buy* | 949 | $16.446 | Automatic Execution |
14:02:40 - 28-Aug-26 |
| Buy* | 257 | $16.44 | Automatic Execution |
14:02:40 - 28-Aug-26 |
| Sell* | 7,783 | $16.42 | Automatic Execution |
10:12:58 - 28-Aug-26 |
| Buy* | 2,627 | $16.44346 | Suspected BUY Trade |
09:44:19 - 28-Aug-26 |
| Buy* | 106 | $16.482 | Automatic Execution |
15:38:31 - 27-Aug-26 |
| Buy* | 135 | $16.578 | Suspected BUY Trade |
14:32:51 - 26-Aug-26 |
| Sell* | 5 | $16.582 | Automatic Execution |
14:32:00 - 26-Aug-26 |
| Buy* | 5 | $16.63 | Automatic Execution |
13:40:06 - 26-Aug-26 |
| Sell* | 10 | $16.592 | SI Trade |
13:40:05 - 26-Aug-26 |
| Buy* | 105 | $16.55 | Automatic Execution |
08:02:20 - 26-Aug-26 |
| Unknown* | 0 | $16.576 | SI Trade |
15:36:55 - 25-Aug-26 |
| Buy* | 9 | $16.562 | Automatic Execution |
15:10:45 - 25-Aug-26 |
| Buy* | 1 | $16.586 | SI Trade |
15:02:35 - 25-Aug-26 |
| Buy* | 123 | $16.618 | Automatic Execution |
12:13:53 - 25-Aug-26 |
| Buy* | 42 | $16.592 | Automatic Execution |
09:13:42 - 25-Aug-26 |
| Unknown* | 56 | $16.542 | OTC Trade |
17:17:26 - 24-Aug-26 |
| Buy* | 22,071 | $16.542 | Suspected BUY Trade |
16:35:12 - 24-Aug-26 |
| Sell* | 570 | $16.542 | Automatic Execution |
10:33:53 - 24-Aug-26 |
| Sell* | 423 | $16.544 | Automatic Execution |
10:22:02 - 24-Aug-26 |
| Sell* | 423 | $16.544 | Automatic Execution |
10:21:58 - 24-Aug-26 |
| Unknown* | 0 | $16.448 | SI Trade |
08:00:25 - 24-Aug-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
08:00:25 - 24-Aug-26 |
| Sell* | 41 | $16.65 | Uncrossing Trade |
08:00:25 - 24-Aug-26 |
| Sell* | 110 | $16.43 | SI Trade |
14:40:53 - 21-Aug-26 |
| Buy* | 547 | $16.468 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 453 | $16.468 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 1,000 | $16.468 | Automatic Execution |
14:25:22 - 19-Aug-26 |
| Buy* | 10 | $16.424 | Automatic Execution |
11:31:09 - 19-Aug-26 |
| Sell* | 3,490 | $16.422 | Automatic Execution |
11:26:07 - 19-Aug-26 |
| Buy* | 1,510 | $16.422 | Automatic Execution |
11:26:07 - 19-Aug-26 |
| Buy* | 2,135 | $16.42354 | Suspected BUY Trade |
09:51:48 - 19-Aug-26 |
| Buy* | 41 | $16.488 | Suspected BUY Trade |
16:35:01 - 18-Aug-26 |
| Buy* | 20,003 | $16.4915 | SI Trade |
16:18:14 - 18-Aug-26 |
| Sell* | 2,881 | $16.516 | Automatic Execution |
16:13:21 - 18-Aug-26 |
| Buy* | 2,993 | $16.526 | Automatic Execution |
16:09:47 - 18-Aug-26 |
| Buy* | 78 | $16.474 | Automatic Execution |
11:03:05 - 18-Aug-26 |
| Buy* | 422 | $16.454 | Automatic Execution |
11:03:02 - 18-Aug-26 |
| Sell* | 1 | $16.382 | Automatic Execution |
09:58:26 - 18-Aug-26 |
| Sell* | 115 | $16.50 | Automatic Execution |
08:03:04 - 18-Aug-26 |
| Buy* | 1,066 | $16.426 | Suspected BUY Trade |
16:35:28 - 17-Aug-26 |
| Buy* | 31 | $16.438 | Automatic Execution |
10:17:41 - 17-Aug-26 |
| Sell* | 9,914 | $16.398 | Automatic Execution |
10:12:52 - 17-Aug-26 |
| Sell* | 11,163 | $16.398 | Automatic Execution |
10:12:52 - 17-Aug-26 |
| Sell* | 423 | $16.396 | Automatic Execution |
10:12:52 - 17-Aug-26 |
| Buy* | 2,469 | $16.566 | Suspected BUY Trade |
16:35:19 - 14-Aug-26 |
| Sell* | 10 | $16.448 | Automatic Execution |
15:57:24 - 14-Aug-26 |
| Buy* | 418 | $16.522 | Automatic Execution |
14:34:19 - 14-Aug-26 |
| Buy* | 10 | $16.524 | Automatic Execution |
12:51:29 - 14-Aug-26 |
| Unknown* | -13,000 | $16.524 | Correction OTC Trade |
12:43:42 - 14-Aug-26 |
| Unknown* | 13,000 | $16.524 | OTC Trade |
12:43:42 - 14-Aug-26 |
| Unknown* | 13,000 | $16.524 | OTC Trade |
12:42:34 - 14-Aug-26 |
| Buy* | 240 | $16.486 | Suspected BUY Trade |
16:35:11 - 13-Aug-26 |
| Sell* | 196 | $16.52 | Automatic Execution |
15:49:25 - 13-Aug-26 |
| Sell* | 5,105 | $16.52 | Automatic Execution |
15:49:25 - 13-Aug-26 |
| Sell* | 570 | $16.52 | Automatic Execution |
15:49:12 - 13-Aug-26 |
| Sell* | 570 | $16.52 | Automatic Execution |
15:49:12 - 13-Aug-26 |
| Sell* | 20,500 | $16.3267 | SI Trade |
08:05:25 - 13-Aug-26 |
| Buy* | 56 | $16.448 | Suspected BUY Trade |
08:00:07 - 13-Aug-26 |
| Unknown* | 56 | $16.296 | OTC Trade |
17:22:36 - 12-Aug-26 |
| Buy* | 18,889 | $16.296 | Suspected BUY Trade |
16:35:09 - 12-Aug-26 |
| Buy* | 10 | $16.142 | Automatic Execution |
13:35:20 - 12-Aug-26 |
| Buy* | 18,500 | $16.1377 | SI Trade |
13:35:19 - 12-Aug-26 |
| Sell* | 5 | $15.982 | Uncrossing Trade |
08:00:27 - 12-Aug-26 |
| Buy* | 1,837 | $16.228 | Suspected BUY Trade |
16:35:26 - 11-Aug-26 |
| Buy* | 700 | $16.306 | SI Trade |
11:56:54 - 11-Aug-26 |
| Buy* | 12,500 | $16.2998 | SI Trade |
08:59:33 - 11-Aug-26 |
| Buy* | 12,488 | $16.348 | Suspected BUY Trade |
16:35:02 - 10-Aug-26 |
| Buy* | 386 | $16.472 | Automatic Execution |
13:21:05 - 10-Aug-26 |
| Buy* | 1 | $16.55 | SI Trade |
15:48:17 - 07-Aug-26 |
| Unknown* | 7,584 | $16.408 | OTC Trade |
11:23:33 - 07-Aug-26 |
| Buy* | 17,159 | $16.542 | Suspected BUY Trade |
16:35:15 - 06-Aug-26 |
| Unknown* | 0 | $16.59 | SI Trade |
11:36:01 - 06-Aug-26 |
| Sell* | 1 | $16.584 | SI Trade |
10:08:09 - 06-Aug-26 |
| Buy* | 10 | $16.524 | Automatic Execution |
12:49:56 - 05-Aug-26 |
| Buy* | 3 | $16.618 | Suspected BUY Trade |
08:00:25 - 05-Aug-26 |
| Buy* | 14 | $16.628 | Suspected BUY Trade |
08:00:20 - 04-Aug-26 |
| Unknown* | 69,000 | $16.562 | OTC Trade |
16:45:42 - 03-Aug-26 |