| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $16.24 | Automatic Execution |
11:11:02 - 10-Jul-26 |
| Buy* | 39 | $16.524 | Suspected BUY Trade |
08:00:16 - 08-Jul-26 |
| Buy* | 421 | $16.484 | Suspected BUY Trade |
16:35:02 - 07-Jul-26 |
| Sell* | 11,491 | $16.36 | Automatic Execution |
12:33:47 - 07-Jul-26 |
| Buy* | 1,233 | $16.36 | Automatic Execution |
12:33:47 - 07-Jul-26 |
| Sell* | 1 | $16.246 | Automatic Execution |
10:08:08 - 07-Jul-26 |
| Sell* | 12 | $16.20 | Automatic Execution |
16:15:09 - 06-Jul-26 |
| Buy* | 16 | $16.304 | Automatic Execution |
12:31:28 - 06-Jul-26 |
| Buy* | 1,142 | $16.274 | Automatic Execution |
12:31:28 - 06-Jul-26 |
| Buy* | 422 | $16.264 | Automatic Execution |
12:31:28 - 06-Jul-26 |
| Buy* | 1,611 | $16.254 | Automatic Execution |
12:31:28 - 06-Jul-26 |
| Buy* | 101 | $16.294 | Automatic Execution |
08:48:41 - 06-Jul-26 |
| Buy* | 1 | $16.302 | Automatic Execution |
09:03:41 - 03-Jul-26 |
| Buy* | 2 | $16.16 | Suspected BUY Trade |
16:35:25 - 01-Jul-26 |
| Buy* | 1 | $15.986 | Automatic Execution |
12:43:10 - 01-Jul-26 |
| Sell* | 440 | $15.95 | Automatic Execution |
08:30:02 - 01-Jul-26 |
| Buy* | 1 | $16.192 | Automatic Execution |
12:27:59 - 30-Jun-26 |
| Buy* | 3 | $16.194 | Automatic Execution |
12:26:47 - 30-Jun-26 |
| Sell* | 19 | $16.28 | Automatic Execution |
14:45:59 - 29-Jun-26 |
| Buy* | 15 | $16.244 | Automatic Execution |
14:42:50 - 29-Jun-26 |
| Buy* | 1 | $16.458 | Suspected BUY Trade |
08:00:08 - 29-Jun-26 |
| Buy* | 619 | $16.22712 | Suspected BUY Trade |
13:21:41 - 26-Jun-26 |
| Buy* | 1 | $16.034 | Automatic Execution |
11:35:01 - 25-Jun-26 |
| Buy* | 1 | $16.038 | Automatic Execution |
11:10:24 - 25-Jun-26 |
| Sell* | 274 | $15.982 | Uncrossing Trade |
16:35:19 - 24-Jun-26 |
| Sell* | 427 | $15.984 | Automatic Execution |
12:02:55 - 24-Jun-26 |
| Sell* | 6,590 | $15.99 | Automatic Execution |
12:02:54 - 24-Jun-26 |
| Buy* | 157 | $15.754 | Automatic Execution |
14:26:49 - 23-Jun-26 |
| Buy* | 100 | $15.778 | Automatic Execution |
14:16:55 - 23-Jun-26 |
| Buy* | 4,776 | $15.4984 | Suspected BUY Trade |
14:15:07 - 22-Jun-26 |
| Buy* | 47 | $15.554 | Suspected BUY Trade |
16:35:06 - 19-Jun-26 |
| Buy* | 2,724 | $15.532 | Automatic Execution |
12:15:15 - 18-Jun-26 |
| Buy* | 447 | $15.53 | Automatic Execution |
12:15:15 - 18-Jun-26 |
| Buy* | 1,721 | $15.9615 | Suspected BUY Trade |
08:01:57 - 16-Jun-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
09:07:18 - 12-Jun-26 |
| Sell* | 25 | $15.86 | Automatic Execution |
08:11:06 - 12-Jun-26 |
| Sell* | 396 | $15.72 | Automatic Execution |
10:02:16 - 10-Jun-26 |
| Unknown* | 0 | $15.812 | SI Trade |
08:00:12 - 10-Jun-26 |
| Buy* | 91 | $15.768 | Suspected BUY Trade |
08:00:12 - 10-Jun-26 |
| Unknown* | 0 | $15.618 | SI Trade |
15:03:49 - 08-Jun-26 |
| Buy* | 15 | $15.74 | Suspected BUY Trade |
08:00:20 - 08-Jun-26 |
| Buy* | 409 | $15.39 | Suspected BUY Trade |
16:35:13 - 04-Jun-26 |
| Buy* | 25 | $15.458 | Automatic Execution |
12:34:14 - 04-Jun-26 |
| Buy* | 43 | $15.476 | Automatic Execution |
12:15:14 - 04-Jun-26 |
| Buy* | 1,279 | $15.474 | Automatic Execution |
12:15:14 - 04-Jun-26 |
| Buy* | 610 | $15.44 | Automatic Execution |
12:15:14 - 04-Jun-26 |
| Buy* | 12 | $15.29512 | Suspected BUY Trade |
08:01:20 - 02-Jun-26 |
| Buy* | 19 | $15.596 | Automatic Execution |
08:01:32 - 01-Jun-26 |
| Sell* | 68 | $15.79 | Automatic Execution |
13:46:44 - 29-May-26 |
| Buy* | 7 | $16.016 | Automatic Execution |
16:20:03 - 27-May-26 |
| Buy* | 7 | $16.004 | Automatic Execution |
16:03:28 - 27-May-26 |
| Buy* | 7 | $16.08 | Suspected BUY Trade |
08:00:11 - 26-May-26 |
| Buy* | 50 | $15.818 | Automatic Execution |
16:16:42 - 22-May-26 |
| Buy* | 50 | $15.878 | Automatic Execution |
15:38:33 - 22-May-26 |
| Buy* | 50 | $15.89 | Automatic Execution |
14:41:35 - 22-May-26 |
| Sell* | 185 | $15.87 | Negotiated Trade |
13:21:08 - 22-May-26 |
| Buy* | 65 | $15.87 | Automatic Execution |
12:45:58 - 22-May-26 |
| Buy* | 2 | $15.84 | Automatic Execution |
13:27:50 - 21-May-26 |
| Buy* | 65 | $15.83 | Automatic Execution |
12:35:19 - 21-May-26 |
| Unknown* | 0 | $15.76 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 11 | $15.76 | Automatic Execution |
08:00:04 - 21-May-26 |
| Buy* | 1 | $15.758 | Automatic Execution |
16:08:56 - 20-May-26 |
| Buy* | 107 | $15.60 | Automatic Execution |
14:44:08 - 18-May-26 |
| Buy* | 3,100 | $15.496 | Automatic Execution |
13:17:43 - 18-May-26 |
| Buy* | 67 | $15.494 | Automatic Execution |
13:12:41 - 18-May-26 |
| Buy* | 142 | $15.494 | Automatic Execution |
13:12:39 - 18-May-26 |
| Buy* | 2,800 | $15.448 | Automatic Execution |
12:32:37 - 18-May-26 |
| Buy* | 20 | $15.438 | Automatic Execution |
08:00:57 - 18-May-26 |
| Buy* | 16 | $15.574 | Automatic Execution |
15:04:19 - 15-May-26 |
| Buy* | 15 | $15.856 | Suspected BUY Trade |
08:00:02 - 15-May-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
13:52:37 - 14-May-26 |
| Buy* | 100 | $15.788 | Automatic Execution |
15:45:23 - 13-May-26 |
| Sell* | 99 | $15.764 | Automatic Execution |
11:05:38 - 13-May-26 |
| Sell* | 50 | $15.84 | Automatic Execution |
08:00:16 - 12-May-26 |
| Buy* | 14 | $15.83 | Automatic Execution |
13:35:24 - 11-May-26 |
| Buy* | 6 | $15.82 | Automatic Execution |
13:32:55 - 11-May-26 |
| Buy* | 600 | $15.816 | Automatic Execution |
13:09:50 - 11-May-26 |
| Buy* | 600 | $15.806 | Automatic Execution |
13:05:03 - 11-May-26 |
| Sell* | 525 | $15.8072 | SI Trade |
11:54:57 - 11-May-26 |
| Buy* | 4,246 | $15.82542 | Suspected BUY Trade |
09:58:40 - 11-May-26 |
| Buy* | 1,185 | $15.812 | Automatic Execution |
11:12:50 - 08-May-26 |
| Buy* | 80 | $15.812 | Automatic Execution |
11:12:49 - 08-May-26 |
| Buy* | 600 | $15.808 | Automatic Execution |
11:12:15 - 08-May-26 |
| Buy* | 1,190 | $15.812 | Automatic Execution |
10:56:14 - 08-May-26 |
| Buy* | 75 | $15.812 | Automatic Execution |
10:56:13 - 08-May-26 |
| Buy* | 600 | $15.794 | Automatic Execution |
10:55:16 - 08-May-26 |
| Buy* | 55 | $15.7454 | Suspected BUY Trade |
15:09:36 - 07-May-26 |
| Buy* | 3,595 | $15.788 | SI Trade |
08:02:33 - 05-May-26 |
| Buy* | 32 | $15.788 | SI Trade |
08:02:32 - 05-May-26 |
| Buy* | 296 | $15.792 | Automatic Execution |
08:01:03 - 05-May-26 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:38:04 - 30-Apr-26 |
| Buy* | 388 | $15.4985 | SI Trade |
13:49:31 - 28-Apr-26 |
| Buy* | 4 | $15.522 | Automatic Execution |
10:48:43 - 28-Apr-26 |
| Buy* | 4 | $15.522 | Automatic Execution |
10:48:43 - 28-Apr-26 |
| Sell* | 72 | $15.56 | Automatic Execution |
09:08:49 - 24-Apr-26 |
| Buy* | 388 | $15.378 | Automatic Execution |
12:57:19 - 23-Apr-26 |
| Unknown* | 0 | $15.488 | SI Trade |
15:08:36 - 22-Apr-26 |
| Buy* | 800 | $15.842 | SI Trade |
10:49:01 - 21-Apr-26 |
| Buy* | 508 | $15.8328 | Suspected BUY Trade |
10:22:39 - 21-Apr-26 |
| Buy* | 500 | $15.736 | SI Trade |
14:06:26 - 20-Apr-26 |
| Buy* | 25 | $15.494 | Automatic Execution |
12:59:57 - 16-Apr-26 |
| Buy* | 1 | $15.372 | Automatic Execution |
15:33:16 - 14-Apr-26 |
| Buy* | 2 | $15.372 | Automatic Execution |
15:30:00 - 14-Apr-26 |
| Buy* | 3 | $15.372 | Automatic Execution |
15:30:00 - 14-Apr-26 |
| Buy* | 6 | $15.278 | Automatic Execution |
13:36:41 - 14-Apr-26 |
| Sell* | 4,411 | $15.102 | Automatic Execution |
10:47:30 - 13-Apr-26 |
| Sell* | 1,309 | $15.104 | Automatic Execution |
10:47:30 - 13-Apr-26 |
| Sell* | 282 | $15.11 | Automatic Execution |
10:47:19 - 13-Apr-26 |
| Sell* | 6,887 | $15.124 | Automatic Execution |
10:47:02 - 13-Apr-26 |
| Sell* | 1,306 | $15.126 | Automatic Execution |
10:46:32 - 13-Apr-26 |
| Sell* | 324 | $15.126 | Automatic Execution |
10:46:32 - 13-Apr-26 |
| Sell* | 1,619 | $15.126 | Automatic Execution |
10:46:32 - 13-Apr-26 |
| Sell* | 11 | $15.126 | Automatic Execution |
10:46:32 - 13-Apr-26 |
| Sell* | 1,630 | $15.126 | Automatic Execution |
10:46:32 - 13-Apr-26 |
| Sell* | 310 | $15.128 | Automatic Execution |
10:46:32 - 13-Apr-26 |
| Sell* | 310 | $15.136 | Automatic Execution |
10:46:32 - 13-Apr-26 |
| Buy* | 90 | $15.19 | Automatic Execution |
08:42:42 - 13-Apr-26 |
| Buy* | 307 | $15.268 | Suspected BUY Trade |
16:35:18 - 10-Apr-26 |
| Buy* | 73 | $15.256 | Automatic Execution |
10:45:51 - 10-Apr-26 |
| Buy* | 620 | $15.224 | Automatic Execution |
10:45:51 - 10-Apr-26 |
| Buy* | 307 | $15.222 | Automatic Execution |
10:45:51 - 10-Apr-26 |
| Buy* | 3 | $15.22 | Automatic Execution |
16:01:50 - 09-Apr-26 |
| Buy* | 2 | $15.078 | Automatic Execution |
10:26:07 - 09-Apr-26 |
| Buy* | 1 | $15.092 | Automatic Execution |
08:31:53 - 09-Apr-26 |
| Buy* | 328 | $15.124 | Automatic Execution |
16:03:21 - 08-Apr-26 |
| Buy* | 65 | $15.234 | Automatic Execution |
14:24:19 - 08-Apr-26 |
| Buy* | 630 | $15.176 | Automatic Execution |
14:24:19 - 08-Apr-26 |
| Buy* | 305 | $15.174 | Automatic Execution |
14:24:19 - 08-Apr-26 |
| Sell* | 50 | $14.984 | Automatic Execution |
14:21:03 - 08-Apr-26 |
| Buy* | 630 | $14.816 | Automatic Execution |
15:44:21 - 07-Apr-26 |
| Buy* | 50 | $14.568 | Automatic Execution |
09:14:46 - 02-Apr-26 |
| Buy* | 50 | $14.642 | Automatic Execution |
16:23:51 - 01-Apr-26 |
| Sell* | 319 | $14.48 | Automatic Execution |
16:00:53 - 24-Mar-26 |
| Buy* | 92 | $14.5355 | Suspected BUY Trade |
15:49:06 - 24-Mar-26 |
| Sell* | 53 | $14.504 | Uncrossing Trade |
16:35:12 - 20-Mar-26 |
| Sell* | 225 | $14.882 | Uncrossing Trade |
16:35:22 - 19-Mar-26 |
| Sell* | 601 | $14.916 | Automatic Execution |
08:19:27 - 19-Mar-26 |
| Sell* | 225 | $14.92 | Automatic Execution |
08:19:27 - 19-Mar-26 |
| Sell* | 419 | $15.13 | Uncrossing Trade |
16:35:15 - 18-Mar-26 |
| Sell* | 610 | $15.086 | Automatic Execution |
15:18:54 - 18-Mar-26 |
| Buy* | 512 | $15.08 | Automatic Execution |
13:35:04 - 18-Mar-26 |
| Buy* | 114 | $15.09 | Automatic Execution |
13:34:17 - 18-Mar-26 |
| Buy* | 15 | $15.272 | Automatic Execution |
16:23:52 - 17-Mar-26 |
| Sell* | 42 | $15.00 | Automatic Execution |
08:15:32 - 12-Mar-26 |
| Buy* | 107 | $15.042 | Suspected BUY Trade |
16:35:05 - 11-Mar-26 |
| Sell* | 95 | $15.05 | Automatic Execution |
15:57:32 - 11-Mar-26 |
| Sell* | 105 | $15.05 | Automatic Execution |
15:57:18 - 11-Mar-26 |
| Buy* | 2 | $15.174 | Automatic Execution |
09:59:38 - 11-Mar-26 |
| Buy* | 27 | $15.054 | Suspected BUY Trade |
16:35:18 - 06-Mar-26 |
| Sell* | 69 | $15.152 | Uncrossing Trade |
16:35:12 - 05-Mar-26 |
| Sell* | 600 | $15.168 | Automatic Execution |
16:14:49 - 05-Mar-26 |
| Sell* | 600 | $15.206 | Automatic Execution |
16:03:51 - 05-Mar-26 |
| Sell* | 600 | $15.248 | Automatic Execution |
15:23:56 - 05-Mar-26 |
| Sell* | 600 | $15.268 | Automatic Execution |
15:10:50 - 05-Mar-26 |
| Sell* | 600 | $15.276 | Automatic Execution |
15:02:38 - 05-Mar-26 |
| Sell* | 69 | $15.354 | Automatic Execution |
10:40:45 - 05-Mar-26 |
| Buy* | 2 | $15.34 | Suspected BUY Trade |
16:35:11 - 03-Mar-26 |
| Buy* | 2 | $15.448 | Automatic Execution |
12:28:39 - 03-Mar-26 |
| Sell* | 6 | $15.458 | Automatic Execution |
08:22:48 - 03-Mar-26 |
| Buy* | 157 | $15.50 | Suspected BUY Trade |
16:35:29 - 02-Mar-26 |
| Buy* | 5 | $15.496 | Automatic Execution |
16:20:49 - 02-Mar-26 |
| Buy* | 9 | $15.51 | Automatic Execution |
16:13:32 - 02-Mar-26 |
| Buy* | 8 | $15.48 | Automatic Execution |
15:58:42 - 02-Mar-26 |
| Sell* | 170 | $15.43 | Automatic Execution |
09:18:32 - 02-Mar-26 |
| Buy* | 157 | $15.382 | Automatic Execution |
08:02:36 - 02-Mar-26 |
| Buy* | 1 | $15.584 | Automatic Execution |
08:52:02 - 27-Feb-26 |
| Unknown* | 5 | $15.51444 | Currency Conversion Negotiated Trade |
08:17:36 - 27-Feb-26 |
| Sell* | 284 | $15.442 | Uncrossing Trade |
16:35:14 - 25-Feb-26 |
| Buy* | 86,368 | $15.4776 | SI Trade |
16:17:36 - 25-Feb-26 |
| Sell* | 610 | $15.402 | Automatic Execution |
15:24:46 - 25-Feb-26 |
| Sell* | 284 | $15.402 | Automatic Execution |
15:24:46 - 25-Feb-26 |
| Sell* | 610 | $15.41 | Automatic Execution |
15:21:45 - 25-Feb-26 |
| Sell* | 610 | $15.368 | Automatic Execution |
15:49:56 - 24-Feb-26 |
| Sell* | 1,294 | $15.336 | Automatic Execution |
15:08:04 - 24-Feb-26 |
| Sell* | 1,296 | $15.338 | Automatic Execution |
15:08:04 - 24-Feb-26 |
| Sell* | 610 | $15.354 | Automatic Execution |
15:08:04 - 24-Feb-26 |
| Sell* | 136 | $15.418 | Uncrossing Trade |
16:35:11 - 23-Feb-26 |
| Sell* | 610 | $15.42 | Automatic Execution |
16:14:50 - 23-Feb-26 |
| Sell* | 610 | $15.454 | Automatic Execution |
15:51:59 - 23-Feb-26 |
| Sell* | 610 | $15.462 | Automatic Execution |
15:46:35 - 23-Feb-26 |
| Sell* | 610 | $15.472 | Automatic Execution |
15:44:31 - 23-Feb-26 |
| Sell* | 610 | $15.478 | Automatic Execution |
15:39:13 - 23-Feb-26 |
| Sell* | 136 | $15.45 | Automatic Execution |
15:25:33 - 23-Feb-26 |
| Sell* | 610 | $15.462 | Automatic Execution |
15:22:58 - 23-Feb-26 |
| Sell* | 610 | $15.468 | Automatic Execution |
15:12:56 - 23-Feb-26 |
| Sell* | 610 | $15.484 | Automatic Execution |
15:01:50 - 23-Feb-26 |
| Sell* | 41 | $15.304 | Automatic Execution |
11:28:09 - 20-Feb-26 |
| Sell* | 26 | $15.30 | Uncrossing Trade |
16:35:29 - 19-Feb-26 |
| Buy* | 7 | $15.378 | Automatic Execution |
16:10:49 - 19-Feb-26 |
| Sell* | 26 | $15.34 | Automatic Execution |
11:01:17 - 19-Feb-26 |
| Buy* | 93 | $15.396 | Automatic Execution |
09:56:57 - 19-Feb-26 |
| Sell* | 649 | $15.604 | Automatic Execution |
12:14:06 - 18-Feb-26 |
| Sell* | 303 | $15.606 | Automatic Execution |
12:14:06 - 18-Feb-26 |
| Buy* | 6,428 | $15.60 | Automatic Execution |
08:33:47 - 18-Feb-26 |
| Buy* | 298 | $15.598 | Automatic Execution |
08:33:47 - 18-Feb-26 |
| Sell* | 610 | $15.594 | Automatic Execution |
08:33:45 - 18-Feb-26 |
| Sell* | 307 | $15.602 | Automatic Execution |
08:29:09 - 18-Feb-26 |
| Sell* | 303 | $15.604 | Automatic Execution |
08:29:09 - 18-Feb-26 |
| Buy* | 90 | $15.516 | Automatic Execution |
16:04:24 - 16-Feb-26 |
| Buy* | 1,000 | $15.526 | SI Trade |
13:52:15 - 16-Feb-26 |