| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.095 | 6 |
| 9th Jul 2026 (Thu) | 16.278 | 16.278 | 16.208 | 16.208 | 0 |
| 8th Jul 2026 (Wed) | 16.524 | 16.524 | 16.278 | 16.278 | 78 |
| 7th Jul 2026 (Tue) | 16.246 | 16.484 | 16.246 | 16.484 | 13,146 |
| 6th Jul 2026 (Mon) | 16.294 | 16.304 | 16.20 | 16.197 | 3,304 |
| 3rd Jul 2026 (Fri) | 16.302 | 16.302 | 16.302 | 16.21 | 1 |
| 2nd Jul 2026 (Thu) | 16.16 | 16.231 | 16.16 | 16.231 | 0 |
| 1st Jul 2026 (Wed) | 15.95 | 16.16 | 15.95 | 16.16 | 443 |
| 30th Jun 2026 (Tue) | 16.194 | 16.194 | 16.192 | 16.054 | 4 |
| 29th Jun 2026 (Mon) | 16.458 | 16.458 | 16.244 | 16.125 | 35 |
| 26th Jun 2026 (Fri) | 16.022 | 16.242 | 16.022 | 16.242 | 619 |
| 25th Jun 2026 (Thu) | 16.038 | 16.038 | 16.022 | 16.022 | 4 |
| 24th Jun 2026 (Wed) | 15.99 | 15.99 | 15.982 | 15.982 | 7,291 |
| 23rd Jun 2026 (Tue) | 15.778 | 15.778 | 15.754 | 15.911 | 257 |
| 22nd Jun 2026 (Mon) | 15.554 | 15.689 | 15.554 | 15.689 | 4,776 |
| 19th Jun 2026 (Fri) | 15.554 | 15.554 | 15.554 | 15.554 | 47 |
| 18th Jun 2026 (Thu) | 15.53 | 15.532 | 15.53 | 15.55 | 3,171 |
| 17th Jun 2026 (Wed) | 15.89 | 15.89 | 15.76 | 15.76 | 0 |
| 16th Jun 2026 (Tue) | 15.974 | 15.974 | 15.89 | 15.89 | 1,721 |
| 15th Jun 2026 (Mon) | 16.007 | 16.007 | 15.974 | 15.974 | 0 |
| 12th Jun 2026 (Fri) | 15.86 | 15.90 | 15.86 | 16.007 | 26 |
| 11th Jun 2026 (Thu) | 15.868 | 15.868 | 15.816 | 15.816 | 0 |
| 10th Jun 2026 (Wed) | 15.768 | 15.768 | 15.72 | 15.868 | 487 |
| 9th Jun 2026 (Tue) | 15.478 | 15.679 | 15.478 | 15.679 | 0 |
| 8th Jun 2026 (Mon) | 15.74 | 15.74 | 15.74 | 15.478 | 15 |
| 5th Jun 2026 (Fri) | 15.39 | 15.687 | 15.39 | 15.687 | 0 |
| 4th Jun 2026 (Thu) | 15.44 | 15.476 | 15.39 | 15.39 | 2,366 |
| 3rd Jun 2026 (Wed) | 15.224 | 15.343 | 15.224 | 15.343 | 0 |
| 2nd Jun 2026 (Tue) | 15.403 | 15.403 | 15.224 | 15.224 | 12 |
| 1st Jun 2026 (Mon) | 15.596 | 15.596 | 15.596 | 15.403 | 7,915 |
| 29th May 2026 (Fri) | 15.79 | 15.79 | 15.79 | 15.63 | 68 |
| 28th May 2026 (Thu) | 15.98 | 15.98 | 15.846 | 15.846 | 0 |
| 27th May 2026 (Wed) | 16.004 | 16.016 | 16.004 | 15.98 | 14 |
| 26th May 2026 (Tue) | 16.08 | 16.08 | 16.08 | 15.93 | 7 |
| 25th May 2026 (Mon) | 15.828 | 15.828 | 15.828 | 15.828 | 0 |
| 22nd May 2026 (Fri) | 15.87 | 15.89 | 15.818 | 15.828 | 400 |
| 21st May 2026 (Thu) | 15.76 | 15.84 | 15.76 | 15.764 | 78 |
| 20th May 2026 (Wed) | 15.758 | 15.758 | 15.758 | 15.76 | 1 |
| 19th May 2026 (Tue) | 15.549 | 15.621 | 15.549 | 15.621 | 0 |
| 18th May 2026 (Mon) | 15.438 | 15.60 | 15.438 | 15.549 | 6,236 |
| 15th May 2026 (Fri) | 15.856 | 15.856 | 15.574 | 15.544 | 31 |
| 14th May 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.843 | 1 |
| 13th May 2026 (Wed) | 15.764 | 15.788 | 15.764 | 15.789 | 199 |
| 12th May 2026 (Tue) | 15.84 | 15.84 | 15.84 | 15.831 | 50 |
| 11th May 2026 (Mon) | 15.806 | 15.83 | 15.806 | 15.879 | 5,991 |