| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.582 | 15.582 | 15.486 | 15.53 | 35,207 |
| 25th Sep 2026 (Fri) | 15.518 | 15.606 | 15.464 | 15.457 | 3,455 |
| 24th Sep 2026 (Thu) | 15.576 | 15.642 | 15.576 | 15.642 | 9,981 |
| 23rd Sep 2026 (Wed) | 15.752 | 15.752 | 15.722 | 15.655 | 12,736 |
| 22nd Sep 2026 (Tue) | 15.836 | 15.836 | 15.746 | 15.786 | 6,020 |
| 21st Sep 2026 (Mon) | 15.664 | 15.798 | 15.64 | 15.798 | 17,750 |
| 18th Sep 2026 (Fri) | 15.606 | 15.606 | 15.606 | 15.631 | 302 |
| 17th Sep 2026 (Thu) | 15.72 | 15.796 | 15.72 | 15.796 | 9,029 |
| 16th Sep 2026 (Wed) | 15.86 | 15.86 | 15.86 | 15.849 | 11 |
| 15th Sep 2026 (Tue) | 15.878 | 15.878 | 15.76 | 15.76 | 1,586 |
| 14th Sep 2026 (Mon) | 15.844 | 15.89 | 15.844 | 15.878 | 153,363 |
| 11th Sep 2026 (Fri) | 15.948 | 15.952 | 15.864 | 15.84 | 16,995 |
| 10th Sep 2026 (Thu) | 16.00 | 16.00 | 16.00 | 15.898 | 8,969 |
| 9th Sep 2026 (Wed) | 16.088 | 16.088 | 15.956 | 15.968 | 1,443 |
| 8th Sep 2026 (Tue) | 16.094 | 16.094 | 15.984 | 16.145 | 2,182 |
| 7th Sep 2026 (Mon) | 16.10 | 16.192 | 16.026 | 16.192 | 61,925 |
| 4th Sep 2026 (Fri) | 16.284 | 16.284 | 16.21 | 16.194 | 15 |
| 3rd Sep 2026 (Thu) | 16.212 | 16.212 | 16.212 | 16.212 | 33,265 |
| 2nd Sep 2026 (Wed) | 16.35 | 16.35 | 16.06 | 16.104 | 209 |
| 1st Sep 2026 (Tue) | 16.21 | 16.21 | 16.134 | 16.246 | 4,786 |
| 31st Aug 2026 (Mon) | 16.355 | 16.355 | 16.355 | 16.355 | 0 |
| 28th Aug 2026 (Fri) | 16.42 | 16.446 | 16.40 | 16.355 | 11,665 |
| 27th Aug 2026 (Thu) | 16.482 | 16.482 | 16.482 | 16.423 | 106 |
| 26th Aug 2026 (Wed) | 16.55 | 16.63 | 16.55 | 16.604 | 260 |
| 25th Aug 2026 (Tue) | 16.692 | 16.692 | 16.562 | 16.61 | 231 |
| 24th Aug 2026 (Mon) | 16.65 | 16.65 | 16.542 | 16.542 | 23,589 |
| 21st Aug 2026 (Fri) | 16.536 | 16.536 | 16.467 | 16.467 | 110 |
| 20th Aug 2026 (Thu) | 16.375 | 16.536 | 16.375 | 16.536 | 0 |
| 19th Aug 2026 (Wed) | 16.422 | 16.468 | 16.422 | 16.375 | 9,145 |
| 18th Aug 2026 (Tue) | 16.50 | 16.526 | 16.382 | 16.488 | 26,534 |
| 17th Aug 2026 (Mon) | 16.396 | 16.438 | 16.396 | 16.426 | 22,597 |
| 14th Aug 2026 (Fri) | 16.524 | 16.566 | 16.448 | 16.566 | 15,907 |
| 13th Aug 2026 (Thu) | 16.448 | 16.52 | 16.448 | 16.486 | 27,237 |
| 12th Aug 2026 (Wed) | 15.982 | 16.296 | 15.982 | 16.296 | 37,460 |
| 11th Aug 2026 (Tue) | 16.228 | 16.228 | 16.228 | 16.228 | 15,037 |
| 10th Aug 2026 (Mon) | 16.472 | 16.472 | 16.348 | 16.348 | 12,874 |
| 7th Aug 2026 (Fri) | 16.542 | 16.542 | 16.497 | 16.497 | 7,585 |
| 6th Aug 2026 (Thu) | 16.542 | 16.542 | 16.542 | 16.542 | 17,160 |
| 5th Aug 2026 (Wed) | 16.618 | 16.618 | 16.524 | 16.47 | 13 |
| 4th Aug 2026 (Tue) | 16.628 | 16.628 | 16.628 | 16.384 | 14 |
| 3rd Aug 2026 (Mon) | 16.664 | 16.664 | 16.51 | 16.562 | 140,615 |
| 31st Jul 2026 (Fri) | 16.60 | 16.60 | 16.56 | 16.552 | 247 |
| 30th Jul 2026 (Thu) | 16.864 | 16.864 | 16.766 | 16.547 | 6,265 |
| 29th Jul 2026 (Wed) | 17.00 | 17.008 | 16.764 | 16.791 | 656 |