Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse Ep Dv Is (HIND) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.758 15.758 15.758 15.76 1
19th May 2026 (Tue) 15.549 15.621 15.549 15.621 0
18th May 2026 (Mon) 15.438 15.60 15.438 15.549 6,236
15th May 2026 (Fri) 15.856 15.856 15.574 15.544 31
14th May 2026 (Thu) 15.90 15.90 15.90 15.843 1
13th May 2026 (Wed) 15.764 15.788 15.764 15.789 199
12th May 2026 (Tue) 15.84 15.84 15.84 15.831 50
11th May 2026 (Mon) 15.806 15.83 15.806 15.879 5,991
8th May 2026 (Fri) 15.794 15.812 15.794 15.829 3,730
7th May 2026 (Thu) 15.885 15.885 15.799 15.799 55
6th May 2026 (Wed) 15.653 15.885 15.653 15.885 0
5th May 2026 (Tue) 15.858 15.858 15.792 15.653 4,700
4th May 2026 (Mon) 15.81 15.81 15.81 15.81 0
1st May 2026 (Fri) 15.746 15.81 15.746 15.81 0
30th Apr 2026 (Thu) 15.64 15.64 15.64 15.746 801
29th Apr 2026 (Wed) 15.848 15.848 15.848 15.554 2
28th Apr 2026 (Tue) 15.522 15.522 15.522 15.61 396
27th Apr 2026 (Mon) 15.644 15.644 15.644 15.526 3
24th Apr 2026 (Fri) 15.56 15.56 15.56 15.652 72
23rd Apr 2026 (Thu) 15.378 15.378 15.378 15.545 388
22nd Apr 2026 (Wed) 15.481 15.481 15.425 15.425 130
21st Apr 2026 (Tue) 15.775 15.775 15.481 15.481 1,308
20th Apr 2026 (Mon) 15.728 15.775 15.728 15.775 500
17th Apr 2026 (Fri) 15.60 15.60 15.60 15.728 16
16th Apr 2026 (Thu) 15.494 15.494 15.494 15.59 25
15th Apr 2026 (Wed) 15.369 15.369 15.356 15.356 0
14th Apr 2026 (Tue) 15.278 15.372 15.278 15.369 12
13th Apr 2026 (Mon) 15.19 15.19 15.102 15.123 18,489
10th Apr 2026 (Fri) 15.222 15.268 15.222 15.268 1,307
9th Apr 2026 (Thu) 15.092 15.22 15.078 15.256 6
8th Apr 2026 (Wed) 14.984 15.234 14.984 15.05 1,378
7th Apr 2026 (Tue) 14.816 14.816 14.816 14.738 630
6th Apr 2026 (Mon) 14.786 14.786 14.786 14.786 0
3rd Apr 2026 (Fri) 14.786 14.786 14.786 14.786 0
2nd Apr 2026 (Thu) 14.568 14.568 14.568 14.786 50
1st Apr 2026 (Wed) 14.642 14.642 14.642 14.622 50
31st Mar 2026 (Tue) 14.483 14.483 14.469 14.469 0
30th Mar 2026 (Mon) 14.364 14.483 14.364 14.483 0
27th Mar 2026 (Fri) 14.52 14.52 14.52 14.364 20
26th Mar 2026 (Thu) 14.513 14.513 14.455 14.455 0
25th Mar 2026 (Wed) 14.523 14.523 14.513 14.513 0
24th Mar 2026 (Tue) 14.356 14.48 14.356 14.523 469
23rd Mar 2026 (Mon) 14.504 14.582 14.504 14.582 0
FTSE 100 Latest
Value10,443.47
Change11.13