| Price | $13.667 on 18-07-2025 at 16:30:13 |
|---|---|
| Change | $0.056 0.41% |
| Buy | $13.70 |
| Sell | $13.634 |
| Buy / Sell HIND Shares | |
| Last Trade: | Sell 212.00 at $13.666 |
| Day's Volume: | 0 |
| Last Close: | $13.667 |
| Open: | $13.611 |
| ISIN: | IE000U679IT9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.632 - $14.892 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H Ftse Ep Dv Is (HIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | $13.666 | Automatic Execution |
16:16:24 - 16-Jul-25 |
| Buy* | 670 | $13.602 | Automatic Execution |
13:22:57 - 16-Jul-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
13:06:56 - 16-Jul-25 |
| Sell* | 50 | $13.53 | Uncrossing Trade |
16:35:25 - 15-Jul-25 |
| Sell* | 50 | $13.674 | Automatic Execution |
10:29:07 - 15-Jul-25 |
| Buy* | 17 | $13.628 | Suspected BUY Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 1 | $13.518 | Automatic Execution |
09:49:19 - 10-Jul-25 |
| Buy* | 670 | $13.524 | Automatic Execution |
08:02:25 - 10-Jul-25 |
| Sell* | 6 | $13.724 | Automatic Execution |
15:10:33 - 07-Jul-25 |
| Sell* | 583 | $13.724 | Automatic Execution |
15:10:33 - 07-Jul-25 |
H Ftse Ep Dv Is (HIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
