| Price | $14.804 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.079 0.53% |
| Buy | $14.91 |
| Sell | $14.834 |
| Last Trade: | Sell 30.00 at $14.804 |
| Day's Volume: | 4,030 |
| Last Close: | $14.872 |
| Open: | $14.804 |
| ISIN: | IE000U679IT9 |
| Day's Range | $14.804 - $14.804 |
| 52wk Range: | $11.632 - $14.804 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.84569 |
| Shares in Issue: | N/A |
H Ftse Ep Dv Is (HIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $14.804 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 4,000 | $14.846 | OTC Trade |
08:50:46 - 06-Feb-26 |
| Unknown* | 1 | $14.7033 | OTC Trade |
15:03:38 - 04-Feb-26 |
| Sell* | 328 | $14.438 | Automatic Execution |
16:18:38 - 03-Feb-26 |
| Buy* | 51 | $14.638 | Suspected BUY Trade |
16:35:05 - 02-Feb-26 |
| Sell* | 4 | $14.588 | Automatic Execution |
15:19:03 - 02-Feb-26 |
| Buy* | 1 | $14.688 | Automatic Execution |
12:25:44 - 02-Feb-26 |
| Buy* | 50 | $14.688 | Automatic Execution |
12:24:29 - 02-Feb-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
08:03:11 - 29-Jan-26 |
| Sell* | 326 | $14.34 | Automatic Execution |
08:03:04 - 29-Jan-26 |
H Ftse Ep Dv Is (HIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:29 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
