| Price | $14.356 on 12-12-2025 at 19:10:06 |
|---|---|
| Change | $-0.069 -0.48% |
| Buy | $14.306 |
| Sell | $14.258 |
| Last Trade: | Sell 204.00 at $14.356 |
| Day's Volume: | 204 |
| Last Close: | $14.282 |
| Open: | $14.356 |
| ISIN: | IE000U679IT9 |
| Day's Range | $14.356 - $14.356 |
| 52wk Range: | $11.632 - $14.734 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.356 |
| Shares in Issue: | N/A |
H Ftse Ep Dv Is (HIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | $14.356 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 600 | $14.452 | SI Trade |
15:20:34 - 09-Dec-25 |
| Sell* | 11 | $14.47 | Uncrossing Trade |
16:35:26 - 08-Dec-25 |
| Buy* | 640 | $14.474 | Automatic Execution |
15:05:39 - 08-Dec-25 |
| Buy* | 200 | $14.472 | Automatic Execution |
15:02:38 - 08-Dec-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
15:04:37 - 04-Dec-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
16:13:04 - 03-Dec-25 |
| Sell* | 824 | $14.60 | Automatic Execution |
11:14:36 - 03-Dec-25 |
| Buy* | 268 | $14.558 | Automatic Execution |
16:00:33 - 02-Dec-25 |
| Sell* | 1 | $14.524 | Automatic Execution |
14:43:58 - 02-Dec-25 |
H Ftse Ep Dv Is (HIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
