| Price | $13.534 on 03-06-2025 at 10:59:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.602 |
| Sell | $13.582 |
| Buy / Sell HIND Shares | |
| Last Trade: | Buy 1.00 at $13.566 |
| Day's Volume: | 0 |
| Last Close: | $13.534 |
| Open: | $13.534 |
| ISIN: | IE000U679IT9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.632 - $14.892 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H Ftse Ep Dv Is (HIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.566 | Automatic Execution |
16:10:49 - 02-Jun-25 |
| Buy* | 2 | $13.564 | Automatic Execution |
16:00:57 - 02-Jun-25 |
| Sell* | 5 | $13.456 | Automatic Execution |
14:40:47 - 02-Jun-25 |
| Sell* | 145 | $13.5067 | Negotiated Trade |
12:30:45 - 02-Jun-25 |
| Unknown* | 0 | $13.482 | SI Trade |
10:43:39 - 29-May-25 |
| Sell* | 802 | $13.448 | Automatic Execution |
13:27:01 - 28-May-25 |
| Buy* | 680 | $13.352 | Automatic Execution |
08:03:42 - 27-May-25 |
| Buy* | 20 | $13.166 | Automatic Execution |
14:44:43 - 23-May-25 |
| Unknown* | 0 | $13.102 | SI Trade |
13:57:56 - 23-May-25 |
| Sell* | 1 | $13.102 | Automatic Execution |
13:57:55 - 23-May-25 |
H Ftse Ep Dv Is (HIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:23 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:35 am | RNS | Net Asset Value(s) |
| 20th May 2025 8:16 am | RNS | Net Asset Value(s) |
| 19th May 2025 8:07 am | RNS | Net Asset Value(s) |
