| Price | $14.786 on 06-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.81 |
| Sell | $14.762 |
| Last Trade: | Buy 50.00 at $14.568 |
| Day's Volume: | 0 |
| Last Close: | $14.786 |
| Open: | $0.00 |
| ISIN: | IE000U679IT9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.632 - $15.642 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H Ftse Ep Dv Is (HIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $14.568 | Automatic Execution |
09:14:46 - 02-Apr-26 |
| Buy* | 50 | $14.642 | Automatic Execution |
16:23:51 - 01-Apr-26 |
| Sell* | 319 | $14.48 | Automatic Execution |
16:00:53 - 24-Mar-26 |
| Buy* | 92 | $14.5355 | Suspected BUY Trade |
15:49:06 - 24-Mar-26 |
| Sell* | 53 | $14.504 | Uncrossing Trade |
16:35:12 - 20-Mar-26 |
| Sell* | 225 | $14.882 | Uncrossing Trade |
16:35:22 - 19-Mar-26 |
| Sell* | 601 | $14.916 | Automatic Execution |
08:19:27 - 19-Mar-26 |
| Sell* | 225 | $14.92 | Automatic Execution |
08:19:27 - 19-Mar-26 |
| Sell* | 419 | $15.13 | Uncrossing Trade |
16:35:15 - 18-Mar-26 |
| Sell* | 610 | $15.086 | Automatic Execution |
15:18:54 - 18-Mar-26 |
H Ftse Ep Dv Is (HIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:56 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:53 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:20 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:48 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:10 am | RNS | Net Asset Value(s) |
