Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Ftse Ep Dv Is (HIND) Share Price

Price $14.069 on 22-09-2025 at 04:45:11
Change $0.00 0%
Buy $14.104
Sell $14.034
Last Trade: Sell 68.00 at $14.086
Day's Volume: 0
Last Close: $14.069
Open: $0.00
ISIN: IE000U679IT9
Day's Range $0.00 - $0.00
52wk Range: $11.632 - $14.782
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

H Ftse Ep Dv Is (HIND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 $14.086 Uncrossing Trade
16:35:26 - 16-Sep-25
Sell* 68 $14.162 Result of RFQ
15:07:31 - 16-Sep-25
Sell* 141 $14.226 Automatic Execution
11:34:12 - 16-Sep-25
Buy* 9 $14.278 Automatic Execution
09:29:22 - 15-Sep-25
Buy* 481 $14.05 Automatic Execution
13:02:03 - 11-Sep-25
Buy* 209 $14.056 Automatic Execution
13:02:03 - 11-Sep-25
Sell* 209 $13.986 Automatic Execution
08:00:25 - 10-Sep-25
Sell* 670 $13.984 Automatic Execution
08:00:25 - 10-Sep-25
Sell* 670 $13.994 Automatic Execution
15:13:57 - 09-Sep-25
Sell* 94 $14.05 Automatic Execution
08:49:56 - 09-Sep-25
See more H Ftse Ep Dv Is trades

H Ftse Ep Dv Is (HIND) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.079 14.079 14.069 14.069 0
18th Sep 2025 (Thu) 14.155 14.155 14.079 14.079 0
17th Sep 2025 (Wed) 14.086 14.155 14.086 14.155 0
16th Sep 2025 (Tue) 14.226 14.226 14.086 14.086 277
15th Sep 2025 (Mon) 14.278 14.278 14.278 14.22 9
12th Sep 2025 (Fri) 14.175 14.203 14.175 14.203 0
11th Sep 2025 (Thu) 14.056 14.056 14.036 14.175 1,350
10th Sep 2025 (Wed) 13.984 13.986 13.984 14.064 879
9th Sep 2025 (Tue) 14.152 14.152 13.994 14.021 781
8th Sep 2025 (Mon) 14.004 14.019 14.004 14.019 0
5th Sep 2025 (Fri) 13.954 14.034 13.926 14.004 10,566
4th Sep 2025 (Thu) 13.858 13.858 13.858 13.851 1
3rd Sep 2025 (Wed) 13.83 13.83 13.83 13.852 9
2nd Sep 2025 (Tue) 13.998 13.998 13.998 13.885 248
1st Sep 2025 (Mon) 14.054 14.121 14.054 14.121 0
29th Aug 2025 (Fri) 13.949 14.054 13.949 14.054 0
28th Aug 2025 (Thu) 14.076 14.094 14.076 13.949 569
27th Aug 2025 (Wed) 13.88 13.88 13.88 13.971 144
26th Aug 2025 (Tue) 13.96 13.96 13.86 13.912 2,852
25th Aug 2025 (Mon) 14.009 14.009 14.009 14.009 0
22nd Aug 2025 (Fri) 13.824 14.009 13.824 14.009 0
See more H Ftse Ep Dv Is price history

H Ftse Ep Dv Is (HIND) Regulatory News

Date Source Headline
19th Sep 2025 7:52 am RNS Net Asset Value(s)
18th Sep 2025 7:59 am RNS Net Asset Value(s)
17th Sep 2025 8:24 am RNS Net Asset Value(s)
16th Sep 2025 8:58 am RNS Net Asset Value(s)
15th Sep 2025 8:08 am RNS Net Asset Value(s)
12th Sep 2025 7:50 am RNS Net Asset Value(s)
11th Sep 2025 7:57 am RNS Net Asset Value(s)
10th Sep 2025 8:05 am RNS Net Asset Value(s)
9th Sep 2025 8:00 am RNS Net Asset Value(s)
8th Sep 2025 8:35 am RNS Net Asset Value(s)
See more H Ftse Ep Dv Is regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered