| Price | $13.262 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.292 -2.17% |
| Buy | $13.23 |
| Sell | $13.158 |
| Buy / Sell HIND Shares | |
| Last Trade: | Buy 620.00 at $13.262 |
| Day's Volume: | 4,502 |
| Last Close: | $13.194 |
| Open: | $13.262 |
| ISIN: | IE000U679IT9 |
| Day's Range | $13.262 - $13.262 |
| 52wk Range: | $11.731 - $14.892 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.262 |
| Shares in Issue: | N/A |
H Ftse Ep Dv Is (HIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | $13.262 | Automatic Execution |
08:03:40 - 03-Apr-25 |
| Buy* | 3,882 | $13.262 | Automatic Execution |
08:03:40 - 03-Apr-25 |
| Buy* | 748 | $13.486 | Automatic Execution |
15:50:40 - 02-Apr-25 |
| Buy* | 3 | $13.536 | Suspected BUY Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 1 | $13.396 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Sell* | 121 | $13.46 | Negotiated Trade |
10:45:18 - 01-Apr-25 |
| Buy* | 870 | $13.41 | Automatic Execution |
14:56:37 - 31-Mar-25 |
| Buy* | 8 | $13.412 | Automatic Execution |
14:56:30 - 31-Mar-25 |
| Buy* | 630 | $13.39 | Automatic Execution |
14:56:30 - 31-Mar-25 |
| Buy* | 1,370 | $13.324 | Automatic Execution |
09:47:27 - 31-Mar-25 |
H Ftse Ep Dv Is (HIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:15 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:48 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:18 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:47 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:24 am | RNS | Net Asset Value(s) |
