| Price | $14.069 on 19-09-2025 at 18:20:06 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $14.104 |
| Sell | $14.034 |
| Last Trade: | Sell 68.00 at $14.086 |
| Day's Volume: | 0 |
| Last Close: | $14.069 |
| Open: | $14.079 |
| ISIN: | IE000U679IT9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.632 - $14.782 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H Ftse Ep Dv Is (HIND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $14.086 | Uncrossing Trade |
16:35:26 - 16-Sep-25 |
| Sell* | 68 | $14.162 | Result of RFQ |
15:07:31 - 16-Sep-25 |
| Sell* | 141 | $14.226 | Automatic Execution |
11:34:12 - 16-Sep-25 |
| Buy* | 9 | $14.278 | Automatic Execution |
09:29:22 - 15-Sep-25 |
| Buy* | 481 | $14.05 | Automatic Execution |
13:02:03 - 11-Sep-25 |
| Buy* | 209 | $14.056 | Automatic Execution |
13:02:03 - 11-Sep-25 |
| Sell* | 209 | $13.986 | Automatic Execution |
08:00:25 - 10-Sep-25 |
| Sell* | 670 | $13.984 | Automatic Execution |
08:00:25 - 10-Sep-25 |
| Sell* | 670 | $13.994 | Automatic Execution |
15:13:57 - 09-Sep-25 |
| Sell* | 94 | $14.05 | Automatic Execution |
08:49:56 - 09-Sep-25 |
H Ftse Ep Dv Is (HIND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:24 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:08 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:35 am | RNS | Net Asset Value(s) |
