| Price | $94.26 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-20.005 -17.04% |
| Buy | $97.96 |
| Sell | $96.86 |
| Last Trade: | Buy 100.00 at $94.26 |
| Day's Volume: | 271 |
| Last Close: | $97.41 |
| Open: | $115.15 |
| ISIN: | XS3304270351 |
| Day's Range | $94.26 - $119.02 |
| 52wk Range: | $0.068 - $149.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.47664 |
| Shares in Issue: | N/A |
Ls 3x Hims (HIM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $94.26 | Automatic Execution |
15:40:37 - 10-Jul-26 |
| Buy* | 75 | $95.03 | Automatic Execution |
15:33:24 - 10-Jul-26 |
| Buy* | 18 | $96.00 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 27 | $96.00 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 1 | $98.14 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 1 | $105.48 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 1 | $101.17 | Automatic Execution |
14:44:18 - 10-Jul-26 |
| Buy* | 2 | $104.18 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 1 | $119.02 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 45 | $115.15 | Automatic Execution |
11:58:18 - 10-Jul-26 |
Ls 3x Hims (HIM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 4:52 pm | RNS | Consolidation Notice - 3x MSTR & 3x HIMS |
| 25th Mar 2026 4:50 pm | RNS | Result of Adjourned Meeting - 3x HIMS |
| 9th Mar 2026 11:26 am | RNS | Notice of Adjourned Meeting - 3x HIMS |
| 11th Feb 2026 8:25 am | RNS | ETP Noteholder Meeting Notice - 3x Hims & Hers |
| 9th Feb 2026 3:29 pm | RNS | 3x Hims & Hers Health - Intraday Rebalance |
