| Price | $32.69 on 28-09-2026 at 18:00:00 |
|---|---|
| Change | $-2.01 -5.77% |
| Buy | $32.93 |
| Sell | $32.70 |
| Last Trade: | Sell 66.00 at $32.69 |
| Day's Volume: | 1,259 |
| Last Close: | $32.815 |
| Open: | $33.31 |
| ISIN: | XS3304270351 |
| Day's Range | $32.31 - $33.31 |
| 52wk Range: | $0.068 - $149.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.74654 |
| Shares in Issue: | N/A |
Ls 3x Hims (HIM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $32.69 | Automatic Execution |
16:28:39 - 28-Sep-26 |
| Sell* | 574 | $32.70 | Automatic Execution |
16:28:39 - 28-Sep-26 |
| Sell* | 178 | $32.78 | Automatic Execution |
15:05:07 - 28-Sep-26 |
| Buy* | 224 | $32.31 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 217 | $33.31 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 300 | $34.69 | Automatic Execution |
16:29:17 - 25-Sep-26 |
| Buy* | 47 | $33.63 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 73 | $33.63 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 86 | $33.43 | Automatic Execution |
15:45:40 - 25-Sep-26 |
| Buy* | 86 | $33.43 | Automatic Execution |
15:45:40 - 25-Sep-26 |
Ls 3x Hims (HIM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 4:52 pm | RNS | Consolidation Notice - 3x MSTR & 3x HIMS |
| 25th Mar 2026 4:50 pm | RNS | Result of Adjourned Meeting - 3x HIMS |
| 9th Mar 2026 11:26 am | RNS | Notice of Adjourned Meeting - 3x HIMS |
| 11th Feb 2026 8:25 am | RNS | ETP Noteholder Meeting Notice - 3x Hims & Hers |
| 9th Feb 2026 3:29 pm | RNS | 3x Hims & Hers Health - Intraday Rebalance |
