| Price | $40.27 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $2.915 7.85% |
| Buy | $40.16 |
| Sell | $39.96 |
| Last Trade: | Sell 156.00 at $40.27 |
| Day's Volume: | 817 |
| Last Close: | $40.06 |
| Open: | $38.41 |
| ISIN: | XS3304270351 |
| Day's Range | $38.41 - $40.27 |
| 52wk Range: | $0.068 - $133.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.18805 |
| Shares in Issue: | N/A |
Ls 3x Hims (HIM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | $40.27 | Automatic Execution |
16:07:10 - 21-May-26 |
| Sell* | 80 | $38.41 | Automatic Execution |
12:02:11 - 21-May-26 |
| Sell* | 53 | $39.40 | Automatic Execution |
11:10:10 - 21-May-26 |
| Sell* | 290 | $39.40 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 9 | $39.07 | Automatic Execution |
08:36:14 - 21-May-26 |
| Buy* | 16 | $38.41 | Automatic Execution |
08:34:00 - 21-May-26 |
| Buy* | 10 | $38.41 | Automatic Execution |
08:16:28 - 21-May-26 |
| Buy* | 30 | $38.41 | Automatic Execution |
08:08:02 - 21-May-26 |
| Buy* | 30 | $38.41 | Automatic Execution |
08:07:09 - 21-May-26 |
| Buy* | 73 | $38.41 | Automatic Execution |
08:05:55 - 21-May-26 |
Ls 3x Hims (HIM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 4:52 pm | RNS | Consolidation Notice - 3x MSTR & 3x HIMS |
| 25th Mar 2026 4:50 pm | RNS | Result of Adjourned Meeting - 3x HIMS |
| 9th Mar 2026 11:26 am | RNS | Notice of Adjourned Meeting - 3x HIMS |
| 11th Feb 2026 8:25 am | RNS | ETP Noteholder Meeting Notice - 3x Hims & Hers |
| 9th Feb 2026 3:29 pm | RNS | 3x Hims & Hers Health - Intraday Rebalance |
