| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.31 | 33.31 | 32.31 | 32.815 | 1,259 |
| 25th Sep 2026 (Fri) | 35.28 | 35.30 | 33.43 | 34.825 | 945 |
| 24th Sep 2026 (Thu) | 32.20 | 32.46 | 28.60 | 31.37 | 4,584 |
| 23rd Sep 2026 (Wed) | 40.35 | 40.86 | 35.14 | 35.99 | 752 |
| 22nd Sep 2026 (Tue) | 34.46 | 41.01 | 34.46 | 40.685 | 3,909 |
| 21st Sep 2026 (Mon) | 32.13 | 34.13 | 31.96 | 32.92 | 8,318 |
| 18th Sep 2026 (Fri) | 32.49 | 32.87 | 32.49 | 31.185 | 361 |
| 17th Sep 2026 (Thu) | 33.19 | 33.50 | 33.19 | 30.93 | 421 |
| 16th Sep 2026 (Wed) | 31.36 | 32.165 | 31.36 | 32.165 | 0 |
| 15th Sep 2026 (Tue) | 33.09 | 33.09 | 31.41 | 31.36 | 413 |
| 14th Sep 2026 (Mon) | 28.01 | 34.31 | 28.01 | 34.875 | 3,085 |
| 11th Sep 2026 (Fri) | 29.51 | 29.86 | 29.51 | 29.68 | 319 |
| 10th Sep 2026 (Thu) | 31.79 | 31.79 | 31.01 | 31.355 | 511 |
| 9th Sep 2026 (Wed) | 33.00 | 33.00 | 30.06 | 30.36 | 808 |
| 8th Sep 2026 (Tue) | 31.13 | 33.00 | 31.13 | 32.34 | 1,845 |
| 7th Sep 2026 (Mon) | 31.135 | 32.325 | 31.135 | 32.325 | 0 |
| 4th Sep 2026 (Fri) | 32.30 | 32.76 | 30.37 | 31.135 | 4,815 |
| 3rd Sep 2026 (Thu) | 34.90 | 34.90 | 31.92 | 32.075 | 1,029 |
| 2nd Sep 2026 (Wed) | 34.30 | 34.93 | 33.08 | 35.055 | 2,096 |
| 1st Sep 2026 (Tue) | 39.28 | 39.74 | 36.59 | 36.185 | 1,025 |
| 31st Aug 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 28th Aug 2026 (Fri) | 41.41 | 41.41 | 39.51 | 39.60 | 506 |
| 27th Aug 2026 (Thu) | 42.16 | 45.70 | 42.07 | 45.835 | 47 |
| 26th Aug 2026 (Wed) | 44.50 | 44.50 | 44.50 | 43.46 | 144 |
| 25th Aug 2026 (Tue) | 48.77 | 52.37 | 48.77 | 52.285 | 555 |
| 24th Aug 2026 (Mon) | 59.55 | 59.55 | 47.73 | 47.935 | 274 |
| 21st Aug 2026 (Fri) | 53.60 | 54.23 | 53.59 | 60.065 | 170 |
| 20th Aug 2026 (Thu) | 47.54 | 57.63 | 45.72 | 55.09 | 2,975 |
| 19th Aug 2026 (Wed) | 35.32 | 40.67 | 34.17 | 41.795 | 4,734 |
| 18th Aug 2026 (Tue) | 39.51 | 39.51 | 38.60 | 37.72 | 803 |
| 17th Aug 2026 (Mon) | 38.93 | 39.41 | 37.23 | 38.555 | 245 |
| 14th Aug 2026 (Fri) | 42.28 | 42.30 | 40.44 | 41.32 | 1,672 |
| 13th Aug 2026 (Thu) | 46.40 | 46.40 | 42.07 | 43.67 | 572 |
| 12th Aug 2026 (Wed) | 48.70 | 48.70 | 44.49 | 45.865 | 1,103 |
| 11th Aug 2026 (Tue) | 44.83 | 53.89 | 44.42 | 53.66 | 541 |
| 10th Aug 2026 (Mon) | 55.23 | 57.54 | 54.44 | 56.26 | 508 |
| 7th Aug 2026 (Fri) | 48.96 | 48.96 | 48.96 | 54.09 | 24 |
| 6th Aug 2026 (Thu) | 56.90 | 56.90 | 51.92 | 51.245 | 918 |
| 5th Aug 2026 (Wed) | 59.69 | 59.93 | 57.46 | 57.89 | 2,200 |
| 4th Aug 2026 (Tue) | 53.80 | 56.87 | 53.55 | 56.135 | 1,180 |
| 3rd Aug 2026 (Mon) | 40.64 | 51.41 | 40.54 | 51.12 | 339 |
| 31st Jul 2026 (Fri) | 38.07 | 43.00 | 36.52 | 36.60 | 248 |
| 30th Jul 2026 (Thu) | 29.69 | 34.71 | 29.30 | 34.695 | 2,570 |
| 29th Jul 2026 (Wed) | 50.34 | 51.72 | 43.39 | 44.77 | 931 |