| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.15 | 119.02 | 94.26 | 97.41 | 271 |
| 9th Jul 2026 (Thu) | 122.87 | 124.76 | 114.33 | 117.415 | 382 |
| 8th Jul 2026 (Wed) | 112.23 | 114.96 | 101.76 | 103.525 | 570 |
| 7th Jul 2026 (Tue) | 147.48 | 147.48 | 133.425 | 133.425 | 0 |
| 6th Jul 2026 (Mon) | 144.82 | 149.15 | 144.82 | 147.48 | 672 |
| 3rd Jul 2026 (Fri) | 130.865 | 130.865 | 127.69 | 127.69 | 0 |
| 2nd Jul 2026 (Thu) | 130.26 | 137.45 | 121.00 | 130.865 | 299 |
| 1st Jul 2026 (Wed) | 119.69 | 143.01 | 119.69 | 141.20 | 1,277 |
| 30th Jun 2026 (Tue) | 90.10 | 102.00 | 87.70 | 102.28 | 1,914 |
| 29th Jun 2026 (Mon) | 106.50 | 106.50 | 91.63 | 94.715 | 87 |
| 26th Jun 2026 (Fri) | 87.69 | 108.73 | 85.35 | 106.64 | 1,853 |
| 25th Jun 2026 (Thu) | 96.00 | 96.00 | 74.44 | 80.18 | 1,553 |
| 24th Jun 2026 (Wed) | 98.29 | 98.49 | 90.53 | 98.49 | 268 |
| 23rd Jun 2026 (Tue) | 88.34 | 106.45 | 86.64 | 105.085 | 329 |
| 22nd Jun 2026 (Mon) | 116.00 | 124.01 | 102.88 | 105.775 | 1,081 |
| 19th Jun 2026 (Fri) | 113.64 | 114.72 | 113.64 | 114.72 | 140 |
| 18th Jun 2026 (Thu) | 94.18 | 110.43 | 93.68 | 109.80 | 607 |
| 17th Jun 2026 (Wed) | 89.05 | 92.92 | 85.00 | 92.12 | 713 |
| 16th Jun 2026 (Tue) | 74.00 | 89.01 | 74.00 | 86.56 | 2,604 |
| 15th Jun 2026 (Mon) | 61.88 | 72.80 | 59.50 | 71.88 | 2,190 |
| 12th Jun 2026 (Fri) | 67.65 | 68.05 | 57.68 | 60.01 | 1,002 |
| 11th Jun 2026 (Thu) | 65.50 | 65.50 | 61.11 | 66.145 | 2,191 |
| 10th Jun 2026 (Wed) | 68.79 | 74.00 | 68.78 | 67.665 | 228 |
| 9th Jun 2026 (Tue) | 62.05 | 72.33 | 60.02 | 59.00 | 1,547 |
| 8th Jun 2026 (Mon) | 56.71 | 59.96 | 55.00 | 59.72 | 1,161 |
| 5th Jun 2026 (Fri) | 67.15 | 68.25 | 56.00 | 56.77 | 1,275 |
| 4th Jun 2026 (Thu) | 61.70 | 80.08 | 58.84 | 77.87 | 4,141 |
| 3rd Jun 2026 (Wed) | 62.55 | 62.55 | 54.72 | 56.75 | 1,910 |
| 2nd Jun 2026 (Tue) | 67.02 | 73.90 | 64.00 | 63.14 | 4,651 |
| 1st Jun 2026 (Mon) | 57.22 | 59.07 | 56.04 | 63.095 | 3,884 |
| 29th May 2026 (Fri) | 52.67 | 53.20 | 44.00 | 49.745 | 2,429 |
| 28th May 2026 (Thu) | 49.59 | 51.96 | 49.00 | 50.86 | 1,665 |
| 27th May 2026 (Wed) | 46.50 | 53.19 | 45.50 | 51.64 | 3,798 |
| 26th May 2026 (Tue) | 43.86 | 45.68 | 43.86 | 43.495 | 633 |
| 25th May 2026 (Mon) | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| 22nd May 2026 (Fri) | 44.85 | 46.19 | 42.80 | 43.24 | 1,054 |
| 21st May 2026 (Thu) | 38.41 | 40.27 | 38.41 | 40.06 | 817 |
| 20th May 2026 (Wed) | 36.90 | 37.28 | 34.23 | 37.145 | 1,146 |
| 19th May 2026 (Tue) | 35.98 | 36.43 | 32.24 | 34.805 | 2,270 |
| 18th May 2026 (Mon) | 51.70 | 51.70 | 38.43 | 38.07 | 3,277 |
| 15th May 2026 (Fri) | 45.77 | 53.11 | 44.82 | 53.075 | 1,202 |
| 14th May 2026 (Thu) | 47.77 | 47.90 | 43.59 | 46.055 | 1,126 |
| 13th May 2026 (Wed) | 53.77 | 55.13 | 43.00 | 44.96 | 1,292 |
| 12th May 2026 (Tue) | 48.10 | 65.21 | 45.00 | 53.00 | 7,557 |
| 11th May 2026 (Mon) | 97.20 | 99.85 | 88.45 | 98.99 | 2,505 |