| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.90 | 37.28 | 34.23 | 37.145 | 1,146 |
| 19th May 2026 (Tue) | 35.98 | 36.43 | 32.24 | 34.805 | 2,270 |
| 18th May 2026 (Mon) | 51.70 | 51.70 | 38.43 | 38.07 | 3,277 |
| 15th May 2026 (Fri) | 45.77 | 53.11 | 44.82 | 53.075 | 1,202 |
| 14th May 2026 (Thu) | 47.77 | 47.90 | 43.59 | 46.055 | 1,126 |
| 13th May 2026 (Wed) | 53.77 | 55.13 | 43.00 | 44.96 | 1,292 |
| 12th May 2026 (Tue) | 48.10 | 65.21 | 45.00 | 53.00 | 7,557 |
| 11th May 2026 (Mon) | 97.20 | 99.85 | 88.45 | 98.99 | 2,505 |
| 8th May 2026 (Fri) | 66.99 | 70.69 | 66.00 | 70.805 | 150 |
| 7th May 2026 (Thu) | 76.06 | 76.20 | 67.37 | 68.03 | 463 |
| 6th May 2026 (Wed) | 72.22 | 79.32 | 68.06 | 70.53 | 896 |
| 5th May 2026 (Tue) | 81.10 | 81.10 | 68.00 | 71.78 | 186 |
| 4th May 2026 (Mon) | 81.83 | 81.83 | 81.83 | 81.83 | 0 |
| 1st May 2026 (Fri) | 81.70 | 81.72 | 80.76 | 81.83 | 76 |
| 30th Apr 2026 (Thu) | 70.81 | 75.31 | 67.41 | 72.65 | 1,327 |
| 29th Apr 2026 (Wed) | 88.00 | 88.00 | 69.99 | 74.44 | 822 |
| 28th Apr 2026 (Tue) | 100.43 | 100.43 | 87.00 | 87.42 | 173 |
| 27th Apr 2026 (Mon) | 115.04 | 115.96 | 104.82 | 105.455 | 167 |
| 24th Apr 2026 (Fri) | 99.60 | 112.60 | 99.60 | 112.60 | 1,953 |
| 23rd Apr 2026 (Thu) | 94.98 | 123.86 | 92.06 | 101.04 | 2,672 |
| 22nd Apr 2026 (Wed) | 116.13 | 119.03 | 95.88 | 98.31 | 4,377 |
| 21st Apr 2026 (Tue) | 129.07 | 133.54 | 91.00 | 110.78 | 2,646 |
| 20th Apr 2026 (Mon) | 93.11 | 130.00 | 93.11 | 123.70 | 1,142 |
| 17th Apr 2026 (Fri) | 80.72 | 109.44 | 79.96 | 95.46 | 6,541 |
| 16th Apr 2026 (Thu) | 90.61 | 90.61 | 68.96 | 78.805 | 3,785 |
| 15th Apr 2026 (Wed) | 44.67 | 48.29 | 44.62 | 48.52 | 130 |
| 14th Apr 2026 (Tue) | 45.92 | 47.85 | 43.77 | 44.595 | 1,320 |
| 13th Apr 2026 (Mon) | 32.99 | 40.80 | 32.78 | 40.73 | 190 |
| 10th Apr 2026 (Fri) | 35.94 | 36.00 | 34.37 | 36.415 | 665 |
| 9th Apr 2026 (Thu) | 33.45 | 33.80 | 32.41 | 32.845 | 378 |
| 8th Apr 2026 (Wed) | 41.99 | 42.30 | 37.00 | 37.005 | 410 |
| 7th Apr 2026 (Tue) | 37.46 | 39.90 | 32.16 | 33.935 | 1,456 |
| 6th Apr 2026 (Mon) | 34.555 | 34.555 | 34.555 | 34.555 | 0 |
| 3rd Apr 2026 (Fri) | 34.555 | 34.555 | 34.555 | 34.555 | 0 |
| 2nd Apr 2026 (Thu) | 34.53 | 35.37 | 32.45 | 34.555 | 1,169 |
| 1st Apr 2026 (Wed) | 0.146 | 0.155 | 0.136 | 0.135 | 619,620 |
| 31st Mar 2026 (Tue) | 0.108 | 0.128 | 0.107 | 0.128 | 331,813 |
| 30th Mar 2026 (Mon) | 0.118 | 0.122 | 0.118 | 0.1195 | 268,411 |
| 27th Mar 2026 (Fri) | 0.14 | 0.14 | 0.126 | 0.124 | 270,998 |
| 26th Mar 2026 (Thu) | 0.15 | 0.156 | 0.144 | 0.1405 | 409,909 |
| 25th Mar 2026 (Wed) | 0.175 | 0.176 | 0.148 | 0.1535 | 276,666 |
| 24th Mar 2026 (Tue) | 0.19 | 0.19 | 0.165 | 0.168 | 151,686 |
| 23rd Mar 2026 (Mon) | 0.17 | 0.202 | 0.162 | 0.192 | 742,568 |