| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | $40.27 | Automatic Execution |
16:07:10 - 21-May-26 |
| Sell* | 80 | $38.41 | Automatic Execution |
12:02:11 - 21-May-26 |
| Sell* | 53 | $39.40 | Automatic Execution |
11:10:10 - 21-May-26 |
| Sell* | 290 | $39.40 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 9 | $39.07 | Automatic Execution |
08:36:14 - 21-May-26 |
| Buy* | 16 | $38.41 | Automatic Execution |
08:34:00 - 21-May-26 |
| Buy* | 10 | $38.41 | Automatic Execution |
08:16:28 - 21-May-26 |
| Buy* | 30 | $38.41 | Automatic Execution |
08:08:02 - 21-May-26 |
| Buy* | 30 | $38.41 | Automatic Execution |
08:07:09 - 21-May-26 |
| Buy* | 73 | $38.41 | Automatic Execution |
08:05:55 - 21-May-26 |
| Sell* | 70 | $38.41 | Automatic Execution |
08:05:55 - 21-May-26 |
| Buy* | 10 | $36.03 | Automatic Execution |
16:04:07 - 20-May-26 |
| Sell* | 290 | $35.88 | SI Trade |
15:48:28 - 20-May-26 |
| Buy* | 6 | $35.94 | Automatic Execution |
15:42:13 - 20-May-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
15:13:08 - 20-May-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
14:34:59 - 20-May-26 |
| Buy* | 189 | $37.28 | Automatic Execution |
13:11:22 - 20-May-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
13:00:08 - 20-May-26 |
| Buy* | 125 | $37.28 | Automatic Execution |
11:22:09 - 20-May-26 |
| Sell* | 120 | $36.71 | Automatic Execution |
11:21:46 - 20-May-26 |
| Buy* | 151 | $36.95 | Automatic Execution |
10:46:01 - 20-May-26 |
| Sell* | 1 | $36.58 | SI Trade |
09:56:39 - 20-May-26 |
| Buy* | 191 | $36.90 | Automatic Execution |
08:08:20 - 20-May-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
16:06:17 - 19-May-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
15:30:37 - 19-May-26 |
| Sell* | 19 | $33.50 | Automatic Execution |
15:26:58 - 19-May-26 |
| Sell* | 571 | $33.50 | Automatic Execution |
15:26:58 - 19-May-26 |
| Buy* | 10 | $33.74 | Automatic Execution |
15:26:58 - 19-May-26 |
| Buy* | 168 | $32.75 | Automatic Execution |
15:17:38 - 19-May-26 |
| Buy* | 168 | $32.76 | Automatic Execution |
15:17:38 - 19-May-26 |
| Sell* | 138 | $32.24 | Automatic Execution |
15:09:53 - 19-May-26 |
| Buy* | 166 | $33.25 | Automatic Execution |
14:56:41 - 19-May-26 |
| Buy* | 10 | $34.18 | Automatic Execution |
14:36:00 - 19-May-26 |
| Buy* | 20 | $34.64 | SI Trade |
14:27:42 - 19-May-26 |
| Buy* | 19 | $35.01 | Automatic Execution |
13:19:18 - 19-May-26 |
| Sell* | 70 | $35.42 | Automatic Execution |
12:45:21 - 19-May-26 |
| Buy* | 104 | $35.45 | Automatic Execution |
11:33:11 - 19-May-26 |
| Sell* | 119 | $34.97 | Automatic Execution |
11:32:41 - 19-May-26 |
| Sell* | 79 | $34.97 | Automatic Execution |
11:32:41 - 19-May-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:32:41 - 19-May-26 |
| Sell* | 105 | $35.27 | Automatic Execution |
11:17:38 - 19-May-26 |
| Sell* | 74 | $35.26 | Automatic Execution |
11:17:38 - 19-May-26 |
| Sell* | 189 | $35.26 | Automatic Execution |
11:17:38 - 19-May-26 |
| Buy* | 42 | $35.78 | Automatic Execution |
11:15:21 - 19-May-26 |
| Sell* | 9 | $36.00 | Automatic Execution |
10:13:41 - 19-May-26 |
| Buy* | 41 | $36.43 | Automatic Execution |
09:05:38 - 19-May-26 |
| Buy* | 6 | $36.16 | Automatic Execution |
08:42:11 - 19-May-26 |
| Buy* | 38 | $36.16 | Automatic Execution |
08:42:11 - 19-May-26 |
| Buy* | 10 | $36.23 | Automatic Execution |
08:28:51 - 19-May-26 |
| Buy* | 82 | $36.14 | Automatic Execution |
08:28:51 - 19-May-26 |
| Buy* | 5 | $35.98 | Suspected BUY Trade |
08:05:16 - 19-May-26 |
| Buy* | 193 | $38.43 | Automatic Execution |
16:29:40 - 18-May-26 |
| Buy* | 87 | $38.43 | Automatic Execution |
16:29:39 - 18-May-26 |
| Buy* | 87 | $38.43 | Automatic Execution |
16:29:39 - 18-May-26 |
| Buy* | 189 | $39.20 | Automatic Execution |
16:27:59 - 18-May-26 |
| Buy* | 189 | $39.20 | Automatic Execution |
16:27:59 - 18-May-26 |
| Buy* | 75 | $39.02 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 50 | $38.98 | Automatic Execution |
16:10:11 - 18-May-26 |
| Sell* | 95 | $39.45 | Automatic Execution |
16:07:22 - 18-May-26 |
| Sell* | 20 | $39.45 | Automatic Execution |
16:07:22 - 18-May-26 |
| Buy* | 8 | $39.48 | Automatic Execution |
15:53:58 - 18-May-26 |
| Sell* | 8 | $39.55 | Automatic Execution |
15:28:54 - 18-May-26 |
| Sell* | 28 | $39.55 | Automatic Execution |
15:28:54 - 18-May-26 |
| Sell* | 20 | $39.55 | Automatic Execution |
15:28:53 - 18-May-26 |
| Sell* | 20 | $39.55 | Automatic Execution |
15:28:53 - 18-May-26 |
| Sell* | 20 | $39.55 | Automatic Execution |
15:28:53 - 18-May-26 |
| Sell* | 97 | $39.99 | Automatic Execution |
15:23:07 - 18-May-26 |
| Sell* | 3 | $39.99 | Automatic Execution |
15:23:07 - 18-May-26 |
| Sell* | 79 | $40.00 | Automatic Execution |
15:23:07 - 18-May-26 |
| Sell* | 20 | $40.00 | Automatic Execution |
15:23:05 - 18-May-26 |
| Sell* | 34 | $40.00 | Automatic Execution |
15:23:05 - 18-May-26 |
| Sell* | 33 | $40.04 | Automatic Execution |
15:19:46 - 18-May-26 |
| Buy* | 39 | $41.78 | Automatic Execution |
14:55:45 - 18-May-26 |
| Sell* | 409 | $39.00 | Automatic Execution |
14:44:50 - 18-May-26 |
| Sell* | 180 | $39.20 | Automatic Execution |
14:44:38 - 18-May-26 |
| Sell* | 20 | $39.20 | Automatic Execution |
14:44:38 - 18-May-26 |
| Buy* | 138 | $39.85 | Automatic Execution |
14:42:32 - 18-May-26 |
| Sell* | 371 | $38.88 | Automatic Execution |
14:38:41 - 18-May-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
14:38:26 - 18-May-26 |
| Sell* | 34 | $40.10 | Automatic Execution |
14:38:20 - 18-May-26 |
| Sell* | 99 | $40.10 | Automatic Execution |
14:38:20 - 18-May-26 |
| Sell* | 20 | $40.10 | Automatic Execution |
14:38:20 - 18-May-26 |
| Sell* | 47 | $40.10 | Automatic Execution |
14:38:20 - 18-May-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
14:35:00 - 18-May-26 |
| Buy* | 84 | $44.87 | Automatic Execution |
14:26:41 - 18-May-26 |
| Sell* | 42 | $45.06 | Automatic Execution |
14:23:59 - 18-May-26 |
| Buy* | 15 | $45.64 | Automatic Execution |
14:23:42 - 18-May-26 |
| Buy* | 290 | $46.18 | Automatic Execution |
13:39:14 - 18-May-26 |
| Sell* | 10 | $46.34 | Automatic Execution |
13:20:32 - 18-May-26 |
| Sell* | 97 | $51.69 | Automatic Execution |
11:09:10 - 18-May-26 |
| Sell* | 23 | $51.70 | Automatic Execution |
11:09:10 - 18-May-26 |
| Sell* | 336 | $53.11 | Automatic Execution |
16:15:53 - 15-May-26 |
| Sell* | 103 | $54.22 | SI Trade |
15:57:28 - 15-May-26 |
| Sell* | 170 | $52.09 | Automatic Execution |
15:32:02 - 15-May-26 |
| Buy* | 43 | $51.00 | Automatic Execution |
15:16:20 - 15-May-26 |
| Buy* | 57 | $47.50 | Automatic Execution |
14:32:29 - 15-May-26 |
| Buy* | 20 | $47.50 | Automatic Execution |
14:32:29 - 15-May-26 |
| Buy* | 38 | $46.88 | Automatic Execution |
14:32:25 - 15-May-26 |
| Sell* | 100 | $44.44 | SI Trade |
14:30:03 - 15-May-26 |
| Buy* | 117 | $44.82 | Automatic Execution |
14:20:19 - 15-May-26 |
| Sell* | 10 | $46.26 | Automatic Execution |
12:58:00 - 15-May-26 |
| Sell* | 20 | $46.26 | Automatic Execution |
12:58:00 - 15-May-26 |
| Sell* | 39 | $46.28 | Automatic Execution |
12:09:58 - 15-May-26 |
| Buy* | 3 | $46.88 | Automatic Execution |
12:00:13 - 15-May-26 |
| Buy* | 30 | $46.85 | Automatic Execution |
12:00:13 - 15-May-26 |
| Sell* | 30 | $45.49 | Automatic Execution |
10:42:23 - 15-May-26 |
| Sell* | 86 | $45.77 | Automatic Execution |
09:29:32 - 15-May-26 |
| Buy* | 20 | $47.47 | Automatic Execution |
16:22:01 - 14-May-26 |
| Sell* | 340 | $43.59 | Automatic Execution |
14:41:24 - 14-May-26 |
| Sell* | 200 | $43.61 | Automatic Execution |
14:41:24 - 14-May-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
14:17:29 - 14-May-26 |
| Buy* | 4 | $46.98 | Automatic Execution |
13:16:43 - 14-May-26 |
| Sell* | 44 | $46.84 | Automatic Execution |
12:46:35 - 14-May-26 |
| Buy* | 21 | $47.07 | Automatic Execution |
12:38:56 - 14-May-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
10:19:20 - 14-May-26 |
| Buy* | 60 | $47.27 | Automatic Execution |
10:19:20 - 14-May-26 |
| Buy* | 60 | $47.26 | Automatic Execution |
10:19:20 - 14-May-26 |
| Buy* | 18 | $47.90 | Automatic Execution |
09:00:16 - 14-May-26 |
| Buy* | 12 | $47.81 | Automatic Execution |
09:00:16 - 14-May-26 |
| Buy* | 78 | $47.81 | Automatic Execution |
09:00:16 - 14-May-26 |
| Buy* | 89 | $47.89 | Automatic Execution |
09:00:16 - 14-May-26 |
| Buy* | 89 | $47.89 | Automatic Execution |
09:00:15 - 14-May-26 |
| Buy* | 80 | $47.77 | Automatic Execution |
08:52:02 - 14-May-26 |
| Sell* | 56 | $44.96 | Uncrossing Trade |
16:35:12 - 13-May-26 |
| Sell* | 20 | $44.25 | Automatic Execution |
15:58:45 - 13-May-26 |
| Sell* | 20 | $44.25 | Automatic Execution |
15:58:45 - 13-May-26 |
| Buy* | 36 | $43.44 | Automatic Execution |
15:21:02 - 13-May-26 |
| Buy* | 64 | $43.40 | Automatic Execution |
15:21:02 - 13-May-26 |
| Sell* | 80 | $43.13 | Automatic Execution |
15:19:05 - 13-May-26 |
| Buy* | 7 | $43.43 | Automatic Execution |
15:13:12 - 13-May-26 |
| Buy* | 50 | $43.41 | Automatic Execution |
15:13:12 - 13-May-26 |
| Buy* | 75 | $43.40 | Automatic Execution |
15:13:12 - 13-May-26 |
| Sell* | 3 | $43.00 | Automatic Execution |
14:57:47 - 13-May-26 |
| Buy* | 129 | $44.18 | Automatic Execution |
14:50:47 - 13-May-26 |
| Buy* | 128 | $44.83 | Automatic Execution |
14:45:05 - 13-May-26 |
| Buy* | 57 | $44.99 | Automatic Execution |
14:44:28 - 13-May-26 |
| Sell* | 50 | $48.00 | Automatic Execution |
14:37:08 - 13-May-26 |
| Sell* | 7 | $50.24 | Automatic Execution |
14:16:22 - 13-May-26 |
| Buy* | 7 | $50.80 | Automatic Execution |
14:11:16 - 13-May-26 |
| Buy* | 50 | $50.80 | Automatic Execution |
14:11:16 - 13-May-26 |
| Sell* | 50 | $50.21 | Automatic Execution |
13:39:45 - 13-May-26 |
| Buy* | 56 | $52.73 | Automatic Execution |
12:18:57 - 13-May-26 |
| Sell* | 5 | $53.45 | Automatic Execution |
11:37:37 - 13-May-26 |
| Sell* | 20 | $53.77 | Automatic Execution |
10:11:39 - 13-May-26 |
| Sell* | 38 | $54.70 | Automatic Execution |
09:50:53 - 13-May-26 |
| Buy* | 38 | $54.95 | Automatic Execution |
09:50:53 - 13-May-26 |
| Buy* | 15 | $55.13 | Automatic Execution |
09:30:42 - 13-May-26 |
| Buy* | 20 | $53.88 | Automatic Execution |
09:04:33 - 13-May-26 |
| Buy* | 25 | $54.25 | Automatic Execution |
09:03:46 - 13-May-26 |
| Buy* | 25 | $54.29 | Automatic Execution |
09:03:33 - 13-May-26 |
| Buy* | 2 | $54.34 | Automatic Execution |
09:03:02 - 13-May-26 |
| Buy* | 33 | $54.34 | Automatic Execution |
09:03:02 - 13-May-26 |
| Buy* | 20 | $54.34 | Automatic Execution |
09:02:41 - 13-May-26 |
| Buy* | 106 | $53.77 | Automatic Execution |
08:20:10 - 13-May-26 |
| Buy* | 27 | $53.00 | Suspected BUY Trade |
16:35:11 - 12-May-26 |
| Sell* | 2 | $59.94 | Automatic Execution |
15:59:22 - 12-May-26 |
| Sell* | 98 | $59.94 | Automatic Execution |
15:59:22 - 12-May-26 |
| Buy* | 96 | $60.29 | SI Trade |
15:58:33 - 12-May-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:55:29 - 12-May-26 |
| Buy* | 1 | $60.89 | SI Trade |
15:52:35 - 12-May-26 |
| Sell* | 64 | $60.93 | Automatic Execution |
15:52:15 - 12-May-26 |
| Buy* | 45 | $60.92 | Automatic Execution |
15:52:15 - 12-May-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
15:52:15 - 12-May-26 |
| Buy* | 72 | $60.90 | Automatic Execution |
15:52:15 - 12-May-26 |
| Sell* | 10 | $61.10 | Automatic Execution |
15:50:50 - 12-May-26 |
| Sell* | 76 | $61.22 | Automatic Execution |
15:49:42 - 12-May-26 |
| Sell* | 114 | $61.22 | Automatic Execution |
15:49:42 - 12-May-26 |
| Sell* | 10 | $61.22 | Automatic Execution |
15:49:42 - 12-May-26 |
| Sell* | 307 | $61.86 | Automatic Execution |
15:49:42 - 12-May-26 |
| Sell* | 84 | $61.86 | Automatic Execution |
15:49:42 - 12-May-26 |
| Sell* | 3 | $65.00 | Automatic Execution |
15:36:44 - 12-May-26 |
| Sell* | 97 | $65.00 | Automatic Execution |
15:36:44 - 12-May-26 |
| Sell* | 262 | $62.93 | Automatic Execution |
15:31:04 - 12-May-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
15:28:17 - 12-May-26 |
| Sell* | 139 | $61.94 | Automatic Execution |
15:18:16 - 12-May-26 |
| Buy* | 58 | $62.82 | Automatic Execution |
15:16:50 - 12-May-26 |
| Buy* | 532 | $62.82 | Automatic Execution |
15:16:50 - 12-May-26 |
| Sell* | 575 | $62.82 | Automatic Execution |
15:16:50 - 12-May-26 |
| Sell* | 80 | $64.23 | Automatic Execution |
15:16:30 - 12-May-26 |
| Sell* | 73 | $64.38 | Automatic Execution |
15:14:11 - 12-May-26 |
| Buy* | 23 | $65.21 | Automatic Execution |
15:13:03 - 12-May-26 |
| Buy* | 27 | $56.29 | Automatic Execution |
14:52:39 - 12-May-26 |
| Buy* | 4 | $57.76 | SI Trade |
14:49:41 - 12-May-26 |
| Buy* | 99 | $57.54 | SI Trade |
14:49:11 - 12-May-26 |
| Buy* | 94 | $59.85 | Automatic Execution |
14:47:21 - 12-May-26 |
| Sell* | 100 | $59.74 | SI Trade |
14:45:17 - 12-May-26 |
| Sell* | 1 | $60.02 | SI Trade |
14:33:30 - 12-May-26 |
| Sell* | 1 | $54.61 | SI Trade |
14:32:11 - 12-May-26 |
| Sell* | 196 | $50.00 | Automatic Execution |
14:31:12 - 12-May-26 |
| Sell* | 239 | $50.00 | Automatic Execution |
14:31:12 - 12-May-26 |
| Sell* | 218 | $50.00 | Automatic Execution |
14:31:12 - 12-May-26 |
| Sell* | 19 | $50.00 | Automatic Execution |
14:31:11 - 12-May-26 |
| Sell* | 45 | $55.21 | Automatic Execution |
14:30:46 - 12-May-26 |
| Sell* | 9 | $52.07 | Automatic Execution |
14:15:44 - 12-May-26 |
| Sell* | 91 | $52.07 | Automatic Execution |
14:15:44 - 12-May-26 |
| Sell* | 11 | $49.95 | Automatic Execution |
13:25:42 - 12-May-26 |
| Sell* | 29 | $49.95 | Automatic Execution |
13:25:42 - 12-May-26 |
| Sell* | 10 | $49.95 | Automatic Execution |
13:25:40 - 12-May-26 |
| Sell* | 10 | $52.05 | Automatic Execution |
12:45:19 - 12-May-26 |
| Sell* | 138 | $48.55 | Automatic Execution |
12:07:42 - 12-May-26 |