| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $94.26 | Automatic Execution |
15:40:37 - 10-Jul-26 |
| Buy* | 75 | $95.03 | Automatic Execution |
15:33:24 - 10-Jul-26 |
| Buy* | 18 | $96.00 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 27 | $96.00 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 1 | $98.14 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 1 | $105.48 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 1 | $101.17 | Automatic Execution |
14:44:18 - 10-Jul-26 |
| Buy* | 2 | $104.18 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 1 | $119.02 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 45 | $115.15 | Automatic Execution |
11:58:18 - 10-Jul-26 |
| Sell* | 25 | $117.13 | Automatic Execution |
16:28:10 - 09-Jul-26 |
| Buy* | 30 | $119.88 | Automatic Execution |
15:52:08 - 09-Jul-26 |
| Buy* | 30 | $118.17 | Automatic Execution |
15:25:56 - 09-Jul-26 |
| Buy* | 30 | $117.54 | Automatic Execution |
15:24:51 - 09-Jul-26 |
| Buy* | 20 | $116.93 | Automatic Execution |
15:24:25 - 09-Jul-26 |
| Buy* | 30 | $116.33 | Automatic Execution |
15:23:26 - 09-Jul-26 |
| Buy* | 23 | $118.49 | Automatic Execution |
15:11:02 - 09-Jul-26 |
| Sell* | 1 | $114.33 | Automatic Execution |
14:45:14 - 09-Jul-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
14:30:01 - 09-Jul-26 |
| Buy* | 85 | $124.76 | Automatic Execution |
13:28:02 - 09-Jul-26 |
| Buy* | 49 | $124.76 | Automatic Execution |
13:28:02 - 09-Jul-26 |
| Buy* | 58 | $122.87 | Automatic Execution |
09:25:44 - 09-Jul-26 |
| Buy* | 68 | $104.40 | Automatic Execution |
16:20:13 - 08-Jul-26 |
| Sell* | 32 | $114.96 | Automatic Execution |
14:45:42 - 08-Jul-26 |
| Buy* | 11 | $103.95 | Automatic Execution |
11:32:02 - 08-Jul-26 |
| Buy* | 15 | $101.76 | Automatic Execution |
11:07:50 - 08-Jul-26 |
| Unknown* | 0 | $99.66 | SI Trade |
10:30:19 - 08-Jul-26 |
| Unknown* | 0 | $100.09 | SI Trade |
10:10:47 - 08-Jul-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
09:31:14 - 08-Jul-26 |
| Sell* | 23 | $112.72 | Automatic Execution |
09:00:00 - 08-Jul-26 |
| Buy* | 10 | $112.23 | Automatic Execution |
08:27:12 - 08-Jul-26 |
| Buy* | 25 | $112.23 | Automatic Execution |
08:27:12 - 08-Jul-26 |
| Buy* | 9 | $112.23 | Automatic Execution |
08:27:12 - 08-Jul-26 |
| Buy* | 12 | $112.23 | Automatic Execution |
08:27:12 - 08-Jul-26 |
| Buy* | 22 | $112.23 | Automatic Execution |
08:27:12 - 08-Jul-26 |
| Buy* | 15 | $112.23 | Automatic Execution |
08:27:12 - 08-Jul-26 |
| Buy* | 8 | $112.23 | Automatic Execution |
08:27:12 - 08-Jul-26 |
| Buy* | 12 | $112.23 | Automatic Execution |
08:27:12 - 08-Jul-26 |
| Buy* | 23 | $112.47 | Automatic Execution |
08:27:12 - 08-Jul-26 |
| Buy* | 65 | $112.23 | Automatic Execution |
08:27:12 - 08-Jul-26 |
| Buy* | 162 | $112.23 | Automatic Execution |
08:27:12 - 08-Jul-26 |
| Buy* | 24 | $112.23 | Automatic Execution |
08:27:12 - 08-Jul-26 |
| Buy* | 33 | $112.23 | Automatic Execution |
08:27:12 - 08-Jul-26 |
| Unknown* | 0 | $143.57 | SI Trade |
10:34:56 - 07-Jul-26 |
| Sell* | 72 | $147.48 | Uncrossing Trade |
16:35:11 - 06-Jul-26 |
| Sell* | 2 | $148.86 | Automatic Execution |
16:24:19 - 06-Jul-26 |
| Sell* | 151 | $149.01 | Automatic Execution |
16:20:07 - 06-Jul-26 |
| Sell* | 2 | $149.02 | Automatic Execution |
16:20:07 - 06-Jul-26 |
| Sell* | 85 | $148.83 | Automatic Execution |
16:19:51 - 06-Jul-26 |
| Sell* | 99 | $149.08 | Automatic Execution |
16:19:51 - 06-Jul-26 |
| Sell* | 46 | $149.15 | Automatic Execution |
16:19:51 - 06-Jul-26 |
| Sell* | 53 | $149.13 | Automatic Execution |
16:19:49 - 06-Jul-26 |
| Sell* | 45 | $147.64 | Automatic Execution |
16:11:34 - 06-Jul-26 |
| Sell* | 67 | $148.33 | Automatic Execution |
16:11:04 - 06-Jul-26 |
| Unknown* | 0 | $145.54 | SI Trade |
15:37:25 - 06-Jul-26 |
| Sell* | 50 | $144.82 | Automatic Execution |
15:36:08 - 06-Jul-26 |
| Unknown* | 0 | $132.02 | SI Trade |
16:28:38 - 02-Jul-26 |
| Buy* | 26 | $121.00 | Automatic Execution |
16:17:56 - 02-Jul-26 |
| Buy* | 11 | $121.71 | Automatic Execution |
15:30:19 - 02-Jul-26 |
| Buy* | 15 | $123.78 | Automatic Execution |
15:26:46 - 02-Jul-26 |
| Buy* | 11 | $124.98 | Automatic Execution |
15:22:57 - 02-Jul-26 |
| Buy* | 11 | $127.28 | Automatic Execution |
15:12:15 - 02-Jul-26 |
| Buy* | 8 | $137.45 | Automatic Execution |
14:57:56 - 02-Jul-26 |
| Unknown* | 0 | $135.06 | SI Trade |
13:32:43 - 02-Jul-26 |
| Buy* | 49 | $134.35 | Automatic Execution |
12:30:17 - 02-Jul-26 |
| Buy* | 9 | $130.61 | Automatic Execution |
09:14:19 - 02-Jul-26 |
| Sell* | 3 | $129.75 | Automatic Execution |
09:04:36 - 02-Jul-26 |
| Sell* | 38 | $127.60 | Automatic Execution |
08:46:04 - 02-Jul-26 |
| Buy* | 19 | $129.12 | Automatic Execution |
08:46:03 - 02-Jul-26 |
| Buy* | 23 | $129.12 | Automatic Execution |
08:46:03 - 02-Jul-26 |
| Sell* | 20 | $129.12 | Automatic Execution |
08:46:03 - 02-Jul-26 |
| Buy* | 36 | $130.31 | Automatic Execution |
08:45:53 - 02-Jul-26 |
| Buy* | 17 | $130.31 | Automatic Execution |
08:45:53 - 02-Jul-26 |
| Buy* | 3 | $130.26 | Automatic Execution |
08:45:53 - 02-Jul-26 |
| Sell* | 80 | $141.20 | Uncrossing Trade |
16:35:28 - 01-Jul-26 |
| Sell* | 134 | $141.86 | Automatic Execution |
16:24:24 - 01-Jul-26 |
| Sell* | 10 | $143.01 | Automatic Execution |
16:18:28 - 01-Jul-26 |
| Buy* | 12 | $141.04 | Automatic Execution |
16:12:08 - 01-Jul-26 |
| Sell* | 70 | $134.59 | Automatic Execution |
16:06:51 - 01-Jul-26 |
| Sell* | 100 | $134.62 | Automatic Execution |
16:06:51 - 01-Jul-26 |
| Sell* | 50 | $134.82 | Automatic Execution |
16:06:51 - 01-Jul-26 |
| Sell* | 50 | $134.82 | Automatic Execution |
16:06:51 - 01-Jul-26 |
| Sell* | 30 | $134.84 | Automatic Execution |
16:06:51 - 01-Jul-26 |
| Sell* | 30 | $134.88 | Automatic Execution |
16:06:51 - 01-Jul-26 |
| Sell* | 23 | $134.91 | Automatic Execution |
16:06:51 - 01-Jul-26 |
| Sell* | 100 | $134.92 | Automatic Execution |
16:06:51 - 01-Jul-26 |
| Unknown* | 0 | $137.35 | SI Trade |
16:05:55 - 01-Jul-26 |
| Unknown* | 0 | $138.41 | SI Trade |
16:05:03 - 01-Jul-26 |
| Buy* | 10 | $133.42 | Automatic Execution |
15:50:59 - 01-Jul-26 |
| Sell* | 19 | $133.78 | Automatic Execution |
15:49:09 - 01-Jul-26 |
| Unknown* | 0 | $129.28 | SI Trade |
15:46:41 - 01-Jul-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:46:11 - 01-Jul-26 |
| Unknown* | 0 | $131.52 | SI Trade |
15:41:34 - 01-Jul-26 |
| Sell* | 12 | $133.96 | Automatic Execution |
15:40:11 - 01-Jul-26 |
| Buy* | 3 | $133.80 | Automatic Execution |
15:37:18 - 01-Jul-26 |
| Buy* | 41 | $133.80 | Automatic Execution |
15:37:18 - 01-Jul-26 |
| Buy* | 46 | $133.80 | Automatic Execution |
15:37:18 - 01-Jul-26 |
| Buy* | 10 | $133.80 | Automatic Execution |
15:37:18 - 01-Jul-26 |
| Sell* | 10 | $133.80 | Automatic Execution |
15:32:21 - 01-Jul-26 |
| Sell* | 100 | $134.52 | Automatic Execution |
15:32:21 - 01-Jul-26 |
| Sell* | 100 | $134.54 | Automatic Execution |
15:32:21 - 01-Jul-26 |
| Sell* | 100 | $134.54 | Automatic Execution |
15:32:21 - 01-Jul-26 |
| Sell* | 10 | $136.94 | Automatic Execution |
15:31:01 - 01-Jul-26 |
| Buy* | 19 | $142.28 | Automatic Execution |
15:18:51 - 01-Jul-26 |
| Buy* | 22 | $142.28 | Automatic Execution |
15:18:51 - 01-Jul-26 |
| Sell* | 10 | $141.41 | Automatic Execution |
15:13:52 - 01-Jul-26 |
| Sell* | 10 | $139.67 | Automatic Execution |
15:11:53 - 01-Jul-26 |
| Sell* | 10 | $137.76 | Automatic Execution |
15:10:06 - 01-Jul-26 |
| Sell* | 11 | $135.58 | Automatic Execution |
15:06:52 - 01-Jul-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
15:05:58 - 01-Jul-26 |
| Sell* | 10 | $136.53 | Automatic Execution |
15:05:57 - 01-Jul-26 |
| Sell* | 11 | $130.76 | Automatic Execution |
15:01:24 - 01-Jul-26 |
| Buy* | 4 | $130.00 | Automatic Execution |
14:58:52 - 01-Jul-26 |
| Unknown* | 0 | $126.25 | SI Trade |
14:51:53 - 01-Jul-26 |
| Sell* | 18 | $119.69 | Automatic Execution |
14:46:07 - 01-Jul-26 |
| Unknown* | 0 | $110.52 | SI Trade |
13:54:26 - 01-Jul-26 |
| Unknown* | 0 | $102.02 | SI Trade |
16:22:21 - 30-Jun-26 |
| Sell* | 65 | $100.30 | Automatic Execution |
16:14:38 - 30-Jun-26 |
| Sell* | 8 | $95.22 | Automatic Execution |
15:48:54 - 30-Jun-26 |
| Sell* | 60 | $95.25 | Automatic Execution |
15:48:54 - 30-Jun-26 |
| Buy* | 74 | $96.98 | Automatic Execution |
15:46:33 - 30-Jun-26 |
| Buy* | 10 | $99.62 | Automatic Execution |
15:41:02 - 30-Jun-26 |
| Sell* | 15 | $102.00 | Automatic Execution |
15:29:21 - 30-Jun-26 |
| Sell* | 22 | $102.00 | Automatic Execution |
15:29:21 - 30-Jun-26 |
| Sell* | 31 | $102.00 | Automatic Execution |
15:29:21 - 30-Jun-26 |
| Buy* | 8 | $99.70 | Automatic Execution |
15:20:21 - 30-Jun-26 |
| Unknown* | 0 | $100.72 | SI Trade |
15:16:03 - 30-Jun-26 |
| Sell* | 146 | $98.65 | Automatic Execution |
14:54:17 - 30-Jun-26 |
| Sell* | 45 | $98.65 | Automatic Execution |
14:54:17 - 30-Jun-26 |
| Sell* | 200 | $98.65 | Automatic Execution |
14:54:17 - 30-Jun-26 |
| Sell* | 460 | $98.36 | Automatic Execution |
14:54:11 - 30-Jun-26 |
| Buy* | 207 | $91.36 | Automatic Execution |
14:32:34 - 30-Jun-26 |
| Buy* | 170 | $88.20 | Automatic Execution |
14:32:25 - 30-Jun-26 |
| Buy* | 145 | $88.19 | Automatic Execution |
14:32:25 - 30-Jun-26 |
| Buy* | 45 | $87.83 | Automatic Execution |
14:32:25 - 30-Jun-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
14:32:25 - 30-Jun-26 |
| Sell* | 83 | $87.70 | Automatic Execution |
14:31:54 - 30-Jun-26 |
| Sell* | 10 | $90.10 | Automatic Execution |
14:02:16 - 30-Jun-26 |
| Sell* | 10 | $90.10 | Automatic Execution |
14:02:16 - 30-Jun-26 |
| Sell* | 23 | $91.63 | Automatic Execution |
16:24:33 - 29-Jun-26 |
| Sell* | 22 | $91.63 | Automatic Execution |
16:24:33 - 29-Jun-26 |
| Sell* | 22 | $91.63 | Automatic Execution |
16:24:33 - 29-Jun-26 |
| Buy* | 15 | $105.71 | Automatic Execution |
14:58:52 - 29-Jun-26 |
| Sell* | 5 | $106.50 | Automatic Execution |
14:29:33 - 29-Jun-26 |
| Sell* | 58 | $106.64 | Uncrossing Trade |
16:35:26 - 26-Jun-26 |
| Sell* | 8 | $106.28 | Automatic Execution |
15:58:37 - 26-Jun-26 |
| Buy* | 27 | $107.38 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 27 | $107.38 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 14 | $104.52 | Automatic Execution |
15:41:06 - 26-Jun-26 |
| Buy* | 22 | $104.52 | Automatic Execution |
15:41:06 - 26-Jun-26 |
| Buy* | 22 | $104.52 | Automatic Execution |
15:41:06 - 26-Jun-26 |
| Unknown* | 0 | $108.36 | SI Trade |
15:28:13 - 26-Jun-26 |
| Unknown* | 2 | $108.36 | SI Trade |
15:28:13 - 26-Jun-26 |
| Buy* | 2 | $107.83 | Automatic Execution |
15:27:41 - 26-Jun-26 |
| Unknown* | 0 | $107.73 | SI Trade |
15:26:45 - 26-Jun-26 |
| Unknown* | 1 | $107.73 | SI Trade |
15:26:45 - 26-Jun-26 |
| Unknown* | 0 | $112.75 | SI Trade |
15:16:36 - 26-Jun-26 |
| Unknown* | 1 | $112.75 | SI Trade |
15:16:36 - 26-Jun-26 |
| Unknown* | 0 | $105.41 | SI Trade |
14:52:39 - 26-Jun-26 |
| Unknown* | 2 | $105.41 | SI Trade |
14:52:39 - 26-Jun-26 |
| Sell* | 53 | $100.09 | Automatic Execution |
14:42:43 - 26-Jun-26 |
| Sell* | 150 | $100.15 | Automatic Execution |
14:42:43 - 26-Jun-26 |
| Sell* | 150 | $100.25 | Automatic Execution |
14:42:37 - 26-Jun-26 |
| Sell* | 16 | $100.19 | Automatic Execution |
14:42:34 - 26-Jun-26 |
| Sell* | 31 | $100.22 | Automatic Execution |
14:42:34 - 26-Jun-26 |
| Sell* | 36 | $100.22 | Automatic Execution |
14:42:34 - 26-Jun-26 |
| Sell* | 1 | $100.15 | Automatic Execution |
14:41:46 - 26-Jun-26 |
| Sell* | 82 | $100.01 | Automatic Execution |
14:41:25 - 26-Jun-26 |
| Sell* | 63 | $99.84 | Automatic Execution |
14:41:25 - 26-Jun-26 |
| Sell* | 107 | $99.85 | Automatic Execution |
14:41:25 - 26-Jun-26 |
| Sell* | 2 | $85.35 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Unknown* | 0 | $85.50 | SI Trade |
10:39:07 - 26-Jun-26 |
| Unknown* | 1 | $85.50 | SI Trade |
10:39:07 - 26-Jun-26 |
| Sell* | 224 | $86.17 | Automatic Execution |
10:26:29 - 26-Jun-26 |
| Sell* | 40 | $86.17 | Automatic Execution |
10:26:29 - 26-Jun-26 |
| Sell* | 7 | $86.45 | Automatic Execution |
10:26:21 - 26-Jun-26 |
| Sell* | 530 | $86.29 | Automatic Execution |
10:26:21 - 26-Jun-26 |
| Sell* | 30 | $86.42 | Automatic Execution |
10:26:21 - 26-Jun-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
09:04:18 - 26-Jun-26 |
| Sell* | 50 | $87.69 | Automatic Execution |
09:04:18 - 26-Jun-26 |
| Buy* | 40 | $84.41 | Automatic Execution |
15:40:16 - 25-Jun-26 |
| Buy* | 45 | $84.12 | Automatic Execution |
15:40:16 - 25-Jun-26 |
| Sell* | 8 | $84.40 | Automatic Execution |
15:35:30 - 25-Jun-26 |
| Buy* | 13 | $79.99 | Automatic Execution |
15:08:18 - 25-Jun-26 |
| Buy* | 93 | $76.81 | Automatic Execution |
15:01:47 - 25-Jun-26 |
| Sell* | 76 | $74.44 | Automatic Execution |
14:54:24 - 25-Jun-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
14:41:55 - 25-Jun-26 |
| Sell* | 3 | $95.60 | Automatic Execution |
10:35:47 - 25-Jun-26 |
| Buy* | 27 | $95.80 | Automatic Execution |
09:40:23 - 25-Jun-26 |
| Buy* | 40 | $95.90 | Automatic Execution |
09:39:56 - 25-Jun-26 |
| Buy* | 36 | $96.00 | Automatic Execution |
09:38:47 - 25-Jun-26 |
| Sell* | 90 | $98.49 | Uncrossing Trade |
16:35:18 - 24-Jun-26 |
| Sell* | 9 | $93.75 | Automatic Execution |
15:54:45 - 24-Jun-26 |
| Unknown* | 0 | $93.55 | SI Trade |
15:46:57 - 24-Jun-26 |
| Unknown* | 103 | $93.55 | SI Trade |
15:46:57 - 24-Jun-26 |
| Sell* | 65 | $90.53 | Automatic Execution |
15:33:03 - 24-Jun-26 |
| Sell* | 10 | $90.53 | Automatic Execution |
15:33:02 - 24-Jun-26 |
| Sell* | 8 | $96.65 | Automatic Execution |
14:36:28 - 24-Jun-26 |
| Sell* | 32 | $96.65 | Automatic Execution |
14:36:28 - 24-Jun-26 |
| Sell* | 32 | $96.65 | Automatic Execution |
14:36:28 - 24-Jun-26 |