| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $32.69 | Automatic Execution |
16:28:39 - 28-Sep-26 |
| Sell* | 574 | $32.70 | Automatic Execution |
16:28:39 - 28-Sep-26 |
| Sell* | 178 | $32.78 | Automatic Execution |
15:05:07 - 28-Sep-26 |
| Buy* | 224 | $32.31 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 217 | $33.31 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 300 | $34.69 | Automatic Execution |
16:29:17 - 25-Sep-26 |
| Buy* | 47 | $33.63 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 73 | $33.63 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 86 | $33.43 | Automatic Execution |
15:45:40 - 25-Sep-26 |
| Buy* | 86 | $33.43 | Automatic Execution |
15:45:40 - 25-Sep-26 |
| Sell* | 239 | $35.30 | Automatic Execution |
10:33:50 - 25-Sep-26 |
| Sell* | 53 | $35.30 | Automatic Execution |
10:33:50 - 25-Sep-26 |
| Sell* | 61 | $35.28 | Automatic Execution |
10:30:06 - 25-Sep-26 |
| Buy* | 25 | $31.41 | Automatic Execution |
16:25:48 - 24-Sep-26 |
| Buy* | 25 | $31.98 | Automatic Execution |
16:22:59 - 24-Sep-26 |
| Buy* | 30 | $31.98 | Automatic Execution |
16:22:59 - 24-Sep-26 |
| Buy* | 50 | $31.61 | Automatic Execution |
15:56:22 - 24-Sep-26 |
| Buy* | 230 | $31.56 | Automatic Execution |
15:55:13 - 24-Sep-26 |
| Buy* | 46 | $32.04 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 59 | $32.04 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 310 | $31.71 | Automatic Execution |
15:35:41 - 24-Sep-26 |
| Sell* | 189 | $31.72 | Automatic Execution |
15:35:41 - 24-Sep-26 |
| Sell* | 105 | $31.75 | Automatic Execution |
15:35:41 - 24-Sep-26 |
| Sell* | 300 | $31.75 | Automatic Execution |
15:35:41 - 24-Sep-26 |
| Sell* | 300 | $31.77 | Automatic Execution |
15:35:41 - 24-Sep-26 |
| Buy* | 21 | $31.31 | Automatic Execution |
15:10:08 - 24-Sep-26 |
| Sell* | 209 | $29.54 | Automatic Execution |
15:00:53 - 24-Sep-26 |
| Sell* | 31 | $28.96 | Automatic Execution |
14:51:25 - 24-Sep-26 |
| Sell* | 84 | $28.96 | Automatic Execution |
14:51:25 - 24-Sep-26 |
| Sell* | 98 | $28.96 | Automatic Execution |
14:51:25 - 24-Sep-26 |
| Buy* | 252 | $28.96 | Automatic Execution |
14:41:18 - 24-Sep-26 |
| Buy* | 249 | $29.24 | Automatic Execution |
14:40:31 - 24-Sep-26 |
| Buy* | 6 | $29.24 | Automatic Execution |
14:40:30 - 24-Sep-26 |
| Buy* | 243 | $29.23 | Automatic Execution |
14:40:30 - 24-Sep-26 |
| Buy* | 254 | $28.60 | Automatic Execution |
14:39:26 - 24-Sep-26 |
| Sell* | 4 | $28.70 | Automatic Execution |
14:39:03 - 24-Sep-26 |
| Buy* | 244 | $29.82 | Automatic Execution |
14:35:48 - 24-Sep-26 |
| Sell* | 67 | $29.86 | Automatic Execution |
14:33:25 - 24-Sep-26 |
| Sell* | 67 | $29.86 | Automatic Execution |
14:33:25 - 24-Sep-26 |
| Sell* | 54 | $29.86 | Automatic Execution |
14:33:25 - 24-Sep-26 |
| Buy* | 238 | $30.60 | Automatic Execution |
14:30:37 - 24-Sep-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
14:30:02 - 24-Sep-26 |
| Buy* | 70 | $31.30 | Automatic Execution |
14:28:13 - 24-Sep-26 |
| Buy* | 162 | $31.65 | Automatic Execution |
14:28:13 - 24-Sep-26 |
| Buy* | 160 | $31.66 | Automatic Execution |
14:16:59 - 24-Sep-26 |
| Buy* | 70 | $31.59 | Automatic Execution |
14:16:59 - 24-Sep-26 |
| Buy* | 3 | $31.44 | Automatic Execution |
13:59:05 - 24-Sep-26 |
| Buy* | 224 | $32.40 | Automatic Execution |
11:48:35 - 24-Sep-26 |
| Buy* | 23 | $32.46 | Automatic Execution |
11:02:15 - 24-Sep-26 |
| Buy* | 33 | $31.82 | Automatic Execution |
10:56:41 - 24-Sep-26 |
| Buy* | 12 | $32.21 | Automatic Execution |
08:45:48 - 24-Sep-26 |
| Buy* | 12 | $32.20 | Automatic Execution |
08:18:31 - 24-Sep-26 |
| Buy* | 90 | $36.65 | Automatic Execution |
15:51:46 - 23-Sep-26 |
| Sell* | 86 | $35.14 | Automatic Execution |
15:17:55 - 23-Sep-26 |
| Sell* | 115 | $35.14 | Automatic Execution |
15:17:55 - 23-Sep-26 |
| Sell* | 5 | $36.79 | Automatic Execution |
14:59:24 - 23-Sep-26 |
| Buy* | 194 | $37.45 | Automatic Execution |
14:58:53 - 23-Sep-26 |
| Sell* | 20 | $37.21 | Automatic Execution |
14:57:31 - 23-Sep-26 |
| Sell* | 164 | $40.86 | Automatic Execution |
09:49:52 - 23-Sep-26 |
| Sell* | 12 | $40.34 | Automatic Execution |
08:56:05 - 23-Sep-26 |
| Sell* | 66 | $40.35 | Automatic Execution |
08:56:05 - 23-Sep-26 |
| Sell* | 2 | $40.45 | Automatic Execution |
16:12:34 - 22-Sep-26 |
| Sell* | 48 | $40.45 | Automatic Execution |
16:12:34 - 22-Sep-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:41:23 - 22-Sep-26 |
| Sell* | 300 | $39.34 | Automatic Execution |
15:41:23 - 22-Sep-26 |
| Sell* | 220 | $39.22 | Automatic Execution |
15:41:20 - 22-Sep-26 |
| Buy* | 35 | $39.77 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 85 | $39.77 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 11 | $40.65 | Automatic Execution |
15:22:41 - 22-Sep-26 |
| Buy* | 38 | $41.01 | Automatic Execution |
15:13:33 - 22-Sep-26 |
| Buy* | 55 | $41.01 | Automatic Execution |
15:13:33 - 22-Sep-26 |
| Buy* | 55 | $41.01 | Automatic Execution |
15:13:33 - 22-Sep-26 |
| Sell* | 292 | $38.08 | Automatic Execution |
14:49:34 - 22-Sep-26 |
| Sell* | 35 | $38.64 | Automatic Execution |
14:39:55 - 22-Sep-26 |
| Sell* | 163 | $37.94 | Automatic Execution |
14:30:25 - 22-Sep-26 |
| Buy* | 16 | $36.08 | Automatic Execution |
13:11:37 - 22-Sep-26 |
| Buy* | 553 | $36.06 | Automatic Execution |
13:08:06 - 22-Sep-26 |
| Buy* | 113 | $36.05 | Automatic Execution |
13:08:06 - 22-Sep-26 |
| Buy* | 80 | $35.82 | Automatic Execution |
12:59:28 - 22-Sep-26 |
| Buy* | 120 | $35.82 | Automatic Execution |
12:59:28 - 22-Sep-26 |
| Buy* | 192 | $36.13 | Automatic Execution |
12:59:28 - 22-Sep-26 |
| Buy* | 300 | $36.04 | Automatic Execution |
12:59:28 - 22-Sep-26 |
| Buy* | 300 | $35.87 | Automatic Execution |
12:59:28 - 22-Sep-26 |
| Buy* | 145 | $35.86 | Automatic Execution |
12:59:28 - 22-Sep-26 |
| Buy* | 202 | $35.59 | Automatic Execution |
10:13:15 - 22-Sep-26 |
| Buy* | 202 | $35.59 | Automatic Execution |
10:13:02 - 22-Sep-26 |
| Sell* | 67 | $34.95 | Automatic Execution |
10:08:57 - 22-Sep-26 |
| Buy* | 29 | $34.46 | Automatic Execution |
09:23:29 - 22-Sep-26 |
| Buy* | 39 | $34.46 | Automatic Execution |
09:23:29 - 22-Sep-26 |
| Buy* | 39 | $34.46 | Automatic Execution |
09:23:29 - 22-Sep-26 |
| Sell* | 73 | $34.46 | Automatic Execution |
09:23:29 - 22-Sep-26 |
| Buy* | 27 | $32.86 | Automatic Execution |
16:09:34 - 21-Sep-26 |
| Buy* | 120 | $32.86 | Automatic Execution |
16:09:34 - 21-Sep-26 |
| Buy* | 159 | $32.85 | Automatic Execution |
16:09:34 - 21-Sep-26 |
| Buy* | 300 | $32.84 | Automatic Execution |
16:09:34 - 21-Sep-26 |
| Sell* | 99 | $32.12 | Automatic Execution |
16:05:57 - 21-Sep-26 |
| Sell* | 168 | $32.17 | Automatic Execution |
16:05:57 - 21-Sep-26 |
| Sell* | 300 | $32.18 | Automatic Execution |
16:05:57 - 21-Sep-26 |
| Sell* | 127 | $32.18 | Automatic Execution |
16:05:57 - 21-Sep-26 |
| Buy* | 155 | $32.68 | Automatic Execution |
15:25:03 - 21-Sep-26 |
| Buy* | 300 | $32.67 | Automatic Execution |
15:25:03 - 21-Sep-26 |
| Buy* | 171 | $32.65 | Automatic Execution |
15:25:03 - 21-Sep-26 |
| Sell* | 74 | $32.51 | Automatic Execution |
15:21:12 - 21-Sep-26 |
| Sell* | 334 | $32.52 | Automatic Execution |
15:21:12 - 21-Sep-26 |
| Buy* | 68 | $33.60 | Automatic Execution |
15:01:32 - 21-Sep-26 |
| Buy* | 66 | $33.60 | Automatic Execution |
15:01:32 - 21-Sep-26 |
| Buy* | 66 | $33.60 | Automatic Execution |
15:01:32 - 21-Sep-26 |
| Sell* | 33 | $33.62 | Automatic Execution |
14:55:21 - 21-Sep-26 |
| Buy* | 150 | $33.59 | Automatic Execution |
14:55:21 - 21-Sep-26 |
| Buy* | 150 | $33.59 | Automatic Execution |
14:55:21 - 21-Sep-26 |
| Buy* | 217 | $33.58 | Automatic Execution |
14:55:21 - 21-Sep-26 |
| Buy* | 450 | $33.57 | Automatic Execution |
14:55:21 - 21-Sep-26 |
| Sell* | 19 | $34.13 | Automatic Execution |
14:45:36 - 21-Sep-26 |
| Buy* | 129 | $33.23 | Automatic Execution |
11:19:14 - 21-Sep-26 |
| Buy* | 80 | $33.14 | Automatic Execution |
11:19:14 - 21-Sep-26 |
| Unknown* | 0 | $32.66 | SI Trade |
10:16:12 - 21-Sep-26 |
| Sell* | 80 | $32.29 | Automatic Execution |
09:48:16 - 21-Sep-26 |
| Sell* | 180 | $32.30 | Automatic Execution |
09:48:16 - 21-Sep-26 |
| Sell* | 623 | $31.96 | Automatic Execution |
09:48:16 - 21-Sep-26 |
| Sell* | 156 | $31.97 | Automatic Execution |
09:48:16 - 21-Sep-26 |
| Sell* | 80 | $32.14 | Automatic Execution |
09:48:16 - 21-Sep-26 |
| Sell* | 300 | $32.23 | Automatic Execution |
09:48:16 - 21-Sep-26 |
| Sell* | 201 | $32.27 | Automatic Execution |
09:48:16 - 21-Sep-26 |
| Sell* | 641 | $32.28 | Automatic Execution |
09:48:16 - 21-Sep-26 |
| Buy* | 207 | $33.37 | Automatic Execution |
09:32:10 - 21-Sep-26 |
| Buy* | 945 | $33.29 | Automatic Execution |
09:32:10 - 21-Sep-26 |
| Buy* | 96 | $33.28 | Automatic Execution |
09:32:10 - 21-Sep-26 |
| Buy* | 641 | $33.27 | Automatic Execution |
09:32:10 - 21-Sep-26 |
| Buy* | 300 | $33.27 | Automatic Execution |
09:32:10 - 21-Sep-26 |
| Buy* | 80 | $32.83 | Automatic Execution |
09:32:10 - 21-Sep-26 |
| Sell* | 180 | $32.87 | Automatic Execution |
14:37:28 - 18-Sep-26 |
| Unknown* | 0 | $32.89 | SI Trade |
14:36:19 - 18-Sep-26 |
| Sell* | 180 | $32.75 | Automatic Execution |
13:12:44 - 18-Sep-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
12:18:44 - 18-Sep-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
15:03:42 - 17-Sep-26 |
| Buy* | 129 | $33.27 | Automatic Execution |
12:47:47 - 17-Sep-26 |
| Buy* | 79 | $33.20 | Automatic Execution |
12:47:47 - 17-Sep-26 |
| Buy* | 208 | $33.19 | Automatic Execution |
12:47:47 - 17-Sep-26 |
| Unknown* | 0 | $32.74 | SI Trade |
09:03:45 - 17-Sep-26 |
| Sell* | 156 | $31.41 | Automatic Execution |
16:24:05 - 15-Sep-26 |
| Sell* | 242 | $31.42 | Automatic Execution |
16:24:05 - 15-Sep-26 |
| Buy* | 15 | $33.09 | Automatic Execution |
14:03:45 - 15-Sep-26 |
| Buy* | 46 | $34.31 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 74 | $34.31 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 202 | $32.84 | Automatic Execution |
14:47:17 - 14-Sep-26 |
| Unknown* | 100 | $28.41 | SI Trade |
10:31:44 - 14-Sep-26 |
| Unknown* | 0 | $28.41 | SI Trade |
10:31:44 - 14-Sep-26 |
| Sell* | 21 | $29.31 | Automatic Execution |
09:48:59 - 14-Sep-26 |
| Sell* | 51 | $29.31 | Automatic Execution |
09:48:44 - 14-Sep-26 |
| Sell* | 51 | $29.31 | Automatic Execution |
09:48:44 - 14-Sep-26 |
| Sell* | 51 | $29.31 | Automatic Execution |
09:48:44 - 14-Sep-26 |
| Sell* | 51 | $29.31 | Automatic Execution |
09:48:44 - 14-Sep-26 |
| Sell* | 51 | $29.31 | Automatic Execution |
09:48:44 - 14-Sep-26 |
| Sell* | 51 | $29.31 | Automatic Execution |
09:48:44 - 14-Sep-26 |
| Sell* | 51 | $29.31 | Automatic Execution |
09:48:43 - 14-Sep-26 |
| Buy* | 80 | $29.30 | Automatic Execution |
09:48:43 - 14-Sep-26 |
| Sell* | 30 | $29.06 | Automatic Execution |
09:44:09 - 14-Sep-26 |
| Sell* | 107 | $29.06 | Automatic Execution |
09:44:09 - 14-Sep-26 |
| Sell* | 248 | $29.06 | Automatic Execution |
09:44:08 - 14-Sep-26 |
| Sell* | 69 | $29.06 | Automatic Execution |
09:44:08 - 14-Sep-26 |
| Sell* | 66 | $29.06 | Automatic Execution |
09:44:08 - 14-Sep-26 |
| Sell* | 195 | $29.06 | Automatic Execution |
09:44:08 - 14-Sep-26 |
| Sell* | 304 | $29.06 | Automatic Execution |
09:44:08 - 14-Sep-26 |
| Buy* | 80 | $29.04 | Automatic Execution |
09:44:08 - 14-Sep-26 |
| Sell* | 107 | $28.76 | Automatic Execution |
09:42:03 - 14-Sep-26 |
| Sell* | 107 | $28.76 | Automatic Execution |
09:42:03 - 14-Sep-26 |
| Sell* | 107 | $28.76 | Automatic Execution |
09:42:02 - 14-Sep-26 |
| Sell* | 107 | $28.76 | Automatic Execution |
09:41:47 - 14-Sep-26 |
| Sell* | 107 | $28.76 | Automatic Execution |
09:41:47 - 14-Sep-26 |
| Sell* | 111 | $28.76 | Automatic Execution |
09:41:47 - 14-Sep-26 |
| Buy* | 80 | $28.75 | Automatic Execution |
09:41:47 - 14-Sep-26 |
| Buy* | 120 | $28.75 | Automatic Execution |
09:41:47 - 14-Sep-26 |
| Sell* | 60 | $28.01 | Automatic Execution |
08:38:17 - 14-Sep-26 |
| Sell* | 300 | $28.01 | Automatic Execution |
08:38:17 - 14-Sep-26 |
| Buy* | 29 | $29.86 | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Buy* | 91 | $29.86 | Automatic Execution |
15:48:42 - 11-Sep-26 |
| Sell* | 195 | $29.77 | Automatic Execution |
13:43:30 - 11-Sep-26 |
| Buy* | 4 | $29.51 | Automatic Execution |
10:09:00 - 11-Sep-26 |
| Buy* | 120 | $31.60 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 228 | $31.18 | Automatic Execution |
13:19:05 - 10-Sep-26 |
| Buy* | 120 | $31.01 | Automatic Execution |
13:19:05 - 10-Sep-26 |
| Sell* | 3 | $31.26 | Automatic Execution |
10:33:57 - 10-Sep-26 |
| Buy* | 40 | $31.79 | Automatic Execution |
09:46:15 - 10-Sep-26 |
| Buy* | 3 | $30.43 | Automatic Execution |
16:19:29 - 09-Sep-26 |
| Sell* | 5 | $30.28 | Automatic Execution |
15:47:26 - 09-Sep-26 |
| Sell* | 107 | $30.28 | Automatic Execution |
15:47:26 - 09-Sep-26 |
| Sell* | 105 | $30.28 | Automatic Execution |
15:47:26 - 09-Sep-26 |
| Sell* | 43 | $30.49 | Automatic Execution |
15:30:24 - 09-Sep-26 |
| Sell* | 172 | $30.49 | Automatic Execution |
15:30:24 - 09-Sep-26 |
| Buy* | 239 | $30.06 | Automatic Execution |
14:56:57 - 09-Sep-26 |
| Buy* | 2 | $30.93 | Automatic Execution |
14:45:08 - 09-Sep-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
14:43:59 - 09-Sep-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
14:43:43 - 09-Sep-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
14:41:23 - 09-Sep-26 |
| Sell* | 3 | $30.30 | Automatic Execution |
14:40:39 - 09-Sep-26 |
| Buy* | 3 | $30.39 | Automatic Execution |
14:40:39 - 09-Sep-26 |
| Buy* | 3 | $30.62 | Automatic Execution |
14:40:13 - 09-Sep-26 |
| Buy* | 3 | $30.62 | Automatic Execution |
14:39:57 - 09-Sep-26 |
| Sell* | 17 | $32.30 | Automatic Execution |
13:19:20 - 09-Sep-26 |
| Sell* | 11 | $33.00 | Automatic Execution |
10:09:10 - 09-Sep-26 |