| Price | $18.90 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $4.345 24.24% |
| Buy | $22.355 |
| Sell | $22.18 |
| Last Trade: | Sell 1.00 at $18.90 |
| Day's Volume: | 6 |
| Last Close: | $22.2675 |
| Open: | $18.90 |
| ISIN: | XS3091985575 |
| Day's Range | $18.80 - $19.105 |
| 52wk Range: | $14.0175 - $19.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.955 |
| Shares in Issue: | N/A |
Ls 3x Hims (HIM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.90 | Automatic Execution |
12:43:32 - 19-Sep-25 |
| Buy* | 1 | $19.105 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 1 | $19.075 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
09:54:22 - 19-Sep-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 1 | $18.90 | Suspected BUY Trade |
09:44:13 - 19-Sep-25 |
Ls 3x Hims (HIM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
