| Price | $0.646 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.2425 -27% |
| Buy | $0.661 |
| Sell | $0.65 |
| Last Trade: | Sell 2,065.00 at $0.646 |
| Day's Volume: | 112,414 |
| Last Close: | $0.6555 |
| Open: | $0.545 |
| ISIN: | XS3091985575 |
| Day's Range | $0.50 - $0.646 |
| 52wk Range: | $0.50 - $23.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.57557 |
| Shares in Issue: | N/A |
Ls 3x Hims (HIM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,065 | $0.646 | Automatic Execution |
16:27:31 - 06-Feb-26 |
| Sell* | 1,988 | $0.646 | SI Trade |
16:27:30 - 06-Feb-26 |
| Sell* | 6,000 | $0.61 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $0.617 | SI Trade |
15:52:11 - 06-Feb-26 |
| Buy* | 33 | $0.61 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 1,139 | $0.593 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 2,207 | $0.594 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 222 | $0.547 | SI Trade |
15:13:35 - 06-Feb-26 |
| Sell* | 778 | $0.547 | SI Trade |
15:13:30 - 06-Feb-26 |
| Sell* | 4,274 | $0.55 | Automatic Execution |
15:12:52 - 06-Feb-26 |
Ls 3x Hims (HIM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
