| Price | $3.866 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | $0.093 2.77% |
| Buy | $3.464 |
| Sell | $3.442 |
| Last Trade: | Unknown 0.00 at $3.48 |
| Day's Volume: | 6,175 |
| Last Close: | $3.453 |
| Open: | $3.593 |
| ISIN: | XS3091985575 |
| Day's Range | $3.531 - $3.866 |
| 52wk Range: | $2.59 - $23.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.547742 |
| Shares in Issue: | N/A |
Ls 3x Hims (HIM3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.48 | SI Trade |
16:13:43 - 12-Dec-25 |
| Unknown* | 0 | $3.75 | SI Trade |
15:22:44 - 12-Dec-25 |
| Buy* | 10 | $3.866 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 20 | $3.705 | SI Trade |
14:43:54 - 12-Dec-25 |
| Sell* | 1,000 | $3.616 | Automatic Execution |
14:32:44 - 12-Dec-25 |
| Buy* | 10 | $3.585 | SI Trade |
14:28:02 - 12-Dec-25 |
| Buy* | 5,000 | $3.531 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 70 | $3.593 | Automatic Execution |
13:34:00 - 12-Dec-25 |
| Buy* | 2 | $3.63 | SI Trade |
12:00:56 - 12-Dec-25 |
| Buy* | 3 | $3.667 | SI Trade |
11:07:30 - 12-Dec-25 |
Ls 3x Hims (HIM3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
