| Price | £18.386 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.369 2.06% |
| Buy | £18.338 |
| Sell | £18.276 |
| Last Trade: | Buy 1.00 at £18.344 |
| Day's Volume: | 1,291 |
| Last Close: | £18.307 |
| Open: | £18.248 |
| ISIN: | IE0001XCFC82 |
| Day's Range | £18.248 - £18.414 |
| 52wk Range: | £12.912 - £18.414 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.32889 |
| Shares in Issue: | N/A |
H Msci Jpis Scr (HIJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £18.344 | SI Trade |
16:29:17 - 06-Feb-26 |
| Unknown* | 0 | £18.322 | SI Trade |
16:22:39 - 06-Feb-26 |
| Buy* | 2 | £18.38 | SI Trade |
16:21:21 - 06-Feb-26 |
| Unknown* | 0 | £18.378 | SI Trade |
16:18:35 - 06-Feb-26 |
| Buy* | 2 | £18.376 | SI Trade |
16:10:25 - 06-Feb-26 |
| Buy* | 1 | £18.376 | SI Trade |
16:10:25 - 06-Feb-26 |
| Unknown* | 0 | £18.394 | SI Trade |
16:02:55 - 06-Feb-26 |
| Unknown* | 0 | £18.394 | SI Trade |
16:02:55 - 06-Feb-26 |
| Buy* | 1 | £18.372 | SI Trade |
15:59:18 - 06-Feb-26 |
| Unknown* | 0 | £18.378 | SI Trade |
15:57:30 - 06-Feb-26 |
H Msci Jpis Scr (HIJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
