Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Msci Jpis Scr (HIJS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £20.935 SI Trade
 08:03:16 - 29-Sep-26
Unknown* 0 £20.935 SI Trade
 08:03:16 - 29-Sep-26
Unknown* 0 £20.935 SI Trade
 08:03:16 - 29-Sep-26
Unknown* 0 £20.935 SI Trade
 08:03:16 - 29-Sep-26
Unknown* 0 £20.935 SI Trade
 08:03:16 - 29-Sep-26
Buy* 11 £20.935 SI Trade
 08:03:16 - 29-Sep-26
Unknown* 0 £20.935 SI Trade
 08:03:16 - 29-Sep-26
Unknown* 0 £20.935 SI Trade
 08:03:16 - 29-Sep-26
Unknown* 0 £20.935 SI Trade
 08:03:16 - 29-Sep-26
Unknown* 0 £20.935 SI Trade
 08:03:16 - 29-Sep-26
Unknown* 0 £20.935 SI Trade
 08:02:27 - 29-Sep-26
Buy* 2 £20.935 SI Trade
 08:02:27 - 29-Sep-26
Unknown* 0 £20.935 SI Trade
 08:02:27 - 29-Sep-26
Unknown* 0 £20.935 SI Trade
 08:02:27 - 29-Sep-26
Unknown* 0 £20.935 SI Trade
 08:02:27 - 29-Sep-26
Unknown* 0 £20.935 SI Trade
 08:02:27 - 29-Sep-26
Unknown* 0 £20.935 SI Trade
 08:02:27 - 29-Sep-26
Unknown* 0 £20.935 SI Trade
 08:02:27 - 29-Sep-26
Unknown* 0 £20.935 SI Trade
 08:02:27 - 29-Sep-26
Unknown* 0 £20.945 SI Trade
 08:01:50 - 29-Sep-26
Buy* 5 £20.945 SI Trade
 08:01:50 - 29-Sep-26
Unknown* 0 £20.945 SI Trade
 08:01:48 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:01:39 - 29-Sep-26
Buy* 2 £20.95 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:01:39 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:43 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 3 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 3 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 5 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 2 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 2 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 3 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 69 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 9 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 7 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 2 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 4 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 3 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 2 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 2 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 5 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 2 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 3 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 18 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 3 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 9 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 1 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 13 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Unknown* 0 £20.95 SI Trade
 08:00:40 - 29-Sep-26
Buy* 4 £20.96 SI Trade
 08:00:38 - 29-Sep-26
Buy* 1 £20.96 SI Trade
 08:00:38 - 29-Sep-26
Buy* 251 £20.96 Automatic Execution
 08:00:38 - 29-Sep-26
Buy* 1 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Buy* 4 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Sell* 5 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Buy* 8 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Buy* 8 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Buy* 3 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Sell* 7 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Sell* 1 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Sell* 12 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Buy* 113 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Buy* 1 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Buy* 3 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Sell* 1 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Buy* 2 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Buy* 1 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Sell* 3 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Buy* 1 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Sell* 8 £20.685 SI Trade
 08:00:37 - 29-Sep-26
Buy* 1 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Buy* 4 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Buy* 1 £20.965 SI Trade
 08:00:37 - 29-Sep-26
Buy* 2 £20.705 SI Trade
 16:28:06 - 28-Sep-26
Unknown* 0 £20.715 SI Trade
 16:27:22 - 28-Sep-26
Buy* 6 £20.715 SI Trade
 16:26:28 - 28-Sep-26
Buy* 1 £20.715 SI Trade
 16:25:22 - 28-Sep-26
Unknown* 0 £20.705 SI Trade
 16:24:36 - 28-Sep-26
Unknown* 0 £20.64 SI Trade
 16:24:34 - 28-Sep-26
Buy* 12 £20.705 SI Trade
 16:23:27 - 28-Sep-26
Unknown* 0 £20.705 SI Trade
 16:19:57 - 28-Sep-26
Buy* 5 £20.705 Suspected BUY Trade
 16:18:47 - 28-Sep-26
FTSE 100 Latest
Value10,707.62
Change22.74