Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Msci Jpis Scr (HIJS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 654 £20.97 Automatic Execution
 16:28:55 - 10-Jul-26
Unknown* 0 £20.995 SI Trade
 16:27:53 - 10-Jul-26
Buy* 1 £20.995 SI Trade
 16:24:51 - 10-Jul-26
Unknown* 0 £20.995 SI Trade
 16:24:36 - 10-Jul-26
Unknown* 0 £20.995 SI Trade
 16:22:34 - 10-Jul-26
Unknown* 0 £20.97 SI Trade
 16:20:52 - 10-Jul-26
Unknown* 0 £20.97 SI Trade
 16:18:37 - 10-Jul-26
Unknown* 0 £20.925 SI Trade
 16:17:02 - 10-Jul-26
Unknown* 0 £20.945 SI Trade
 16:16:12 - 10-Jul-26
Buy* 3 £20.90 SI Trade
 16:07:53 - 10-Jul-26
Buy* 1 £20.90 SI Trade
 16:07:05 - 10-Jul-26
Buy* 1 £20.90 SI Trade
 16:04:37 - 10-Jul-26
Unknown* 0 £20.92 SI Trade
 16:01:14 - 10-Jul-26
Unknown* 0 £20.865 SI Trade
 15:53:21 - 10-Jul-26
Sell* 1 £20.815 SI Trade
 15:41:19 - 10-Jul-26
Buy* 4 £20.85 SI Trade
 15:40:44 - 10-Jul-26
Buy* 7 £20.90 SI Trade
 15:38:00 - 10-Jul-26
Sell* 118 £20.76 SI Trade
 15:33:07 - 10-Jul-26
Buy* 255 £20.76 Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 134 £20.885 SI Trade
 15:32:11 - 10-Jul-26
Buy* 200 £20.885 SI Trade
 15:32:11 - 10-Jul-26
Buy* 253 £20.88 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 0 £20.865 SI Trade
 15:27:52 - 10-Jul-26
Unknown* 0 £20.825 SI Trade
 15:23:58 - 10-Jul-26
Sell* 1 £20.825 SI Trade
 15:23:58 - 10-Jul-26
Unknown* 0 £20.845 SI Trade
 15:22:06 - 10-Jul-26
Unknown* 0 £20.815 SI Trade
 15:22:06 - 10-Jul-26
Buy* 2 £20.895 SI Trade
 15:20:53 - 10-Jul-26
Unknown* 0 £20.895 SI Trade
 15:19:29 - 10-Jul-26
Buy* 8 £20.895 SI Trade
 15:16:54 - 10-Jul-26
Unknown* 0 £20.895 SI Trade
 15:15:59 - 10-Jul-26
Unknown* 0 £20.895 SI Trade
 15:14:36 - 10-Jul-26
Unknown* 0 £20.895 SI Trade
 15:13:41 - 10-Jul-26
Buy* 2 £20.895 SI Trade
 15:11:22 - 10-Jul-26
Buy* 26 £20.895 SI Trade
 15:09:33 - 10-Jul-26
Unknown* 0 £20.835 SI Trade
 15:08:58 - 10-Jul-26
Buy* 1 £20.895 SI Trade
 15:06:23 - 10-Jul-26
Unknown* 0 £20.895 SI Trade
 15:03:08 - 10-Jul-26
Buy* 1 £20.895 SI Trade
 14:54:35 - 10-Jul-26
Sell* 5 £20.84 SI Trade
 14:52:50 - 10-Jul-26
Buy* 13 £20.92 SI Trade
 14:51:34 - 10-Jul-26
Buy* 234 £20.885 SI Trade
 14:51:34 - 10-Jul-26
Buy* 253 £20.885 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 0 £20.885 SI Trade
 14:50:51 - 10-Jul-26
Unknown* 0 £20.885 SI Trade
 14:50:01 - 10-Jul-26
Unknown* 0 £20.865 SI Trade
 14:48:29 - 10-Jul-26
Unknown* 0 £20.86 SI Trade
 14:44:19 - 10-Jul-26
Unknown* 0 £20.86 SI Trade
 14:44:14 - 10-Jul-26
Unknown* 0 £20.85 SI Trade
 14:41:45 - 10-Jul-26
Unknown* 0 £20.85 SI Trade
 14:40:13 - 10-Jul-26
Unknown* 0 £20.885 SI Trade
 14:35:12 - 10-Jul-26
Unknown* 0 £20.92 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 £20.905 SI Trade
 14:26:01 - 10-Jul-26
Unknown* 0 £20.83 SI Trade
 14:15:26 - 10-Jul-26
Unknown* 0 £20.925 SI Trade
 13:40:47 - 10-Jul-26
Unknown* 0 £20.925 SI Trade
 13:34:53 - 10-Jul-26
Sell* 2 £20.83 SI Trade
 13:24:09 - 10-Jul-26
Unknown* 0 £20.92 SI Trade
 13:23:39 - 10-Jul-26
Buy* 5,129 £20.87 Automatic Execution
 13:17:48 - 10-Jul-26
Unknown* 0 £20.87 SI Trade
 13:16:26 - 10-Jul-26
Unknown* 0 £20.87 SI Trade
 13:15:54 - 10-Jul-26
Unknown* 0 £20.90 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 £20.80 SI Trade
 13:04:55 - 10-Jul-26
Unknown* 0 £20.85 SI Trade
 13:01:44 - 10-Jul-26
Buy* 90 £20.845 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 211 £20.845 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 0 £20.845 SI Trade
 12:51:10 - 10-Jul-26
Buy* 11 £20.86 SI Trade
 12:51:10 - 10-Jul-26
Buy* 1 £20.86 SI Trade
 12:51:10 - 10-Jul-26
Buy* 1 £20.86 SI Trade
 12:51:10 - 10-Jul-26
Sell* 1 £20.845 SI Trade
 12:32:26 - 10-Jul-26
Buy* 3 £20.88 SI Trade
 12:27:39 - 10-Jul-26
Unknown* 0 £20.88 SI Trade
 12:25:45 - 10-Jul-26
Buy* 1 £20.88 SI Trade
 12:23:14 - 10-Jul-26
Buy* 3 £20.88 SI Trade
 12:23:14 - 10-Jul-26
Unknown* 0 £20.88 SI Trade
 12:23:14 - 10-Jul-26
Buy* 3 £20.88 SI Trade
 12:23:14 - 10-Jul-26
Unknown* 0 £20.88 SI Trade
 12:23:14 - 10-Jul-26
Unknown* 0 £20.81 SI Trade
 12:13:45 - 10-Jul-26
Unknown* 0 £20.88 SI Trade
 12:13:45 - 10-Jul-26
Unknown* 0 £20.81 SI Trade
 12:09:05 - 10-Jul-26
Buy* 9 £20.86 SI Trade
 12:03:15 - 10-Jul-26
Buy* 47 £20.86 SI Trade
 12:02:36 - 10-Jul-26
Buy* 1 £20.86 SI Trade
 12:02:36 - 10-Jul-26
Unknown* 0 £20.805 SI Trade
 11:58:28 - 10-Jul-26
Sell* 5 £20.805 SI Trade
 11:54:32 - 10-Jul-26
Buy* 7 £20.86 SI Trade
 11:54:32 - 10-Jul-26
Unknown* 0 £20.86 SI Trade
 11:37:51 - 10-Jul-26
Unknown* 0 £20.86 SI Trade
 11:37:51 - 10-Jul-26
Unknown* 0 £20.85 SI Trade
 11:35:23 - 10-Jul-26
Buy* 47 £20.85 SI Trade
 11:35:23 - 10-Jul-26
Unknown* 0 £20.835 SI Trade
 11:29:11 - 10-Jul-26
Sell* 1 £20.775 SI Trade
 11:20:07 - 10-Jul-26
Sell* 1 £20.775 SI Trade
 11:13:42 - 10-Jul-26
Unknown* 0 £20.835 SI Trade
 11:05:53 - 10-Jul-26
Unknown* 0 £20.815 SI Trade
 11:03:00 - 10-Jul-26
Buy* 1 £20.815 SI Trade
 11:03:00 - 10-Jul-26
Unknown* 0 £20.815 SI Trade
 10:58:21 - 10-Jul-26
Unknown* 0 £20.80 SI Trade
 10:43:45 - 10-Jul-26
Unknown* 0 £20.80 SI Trade
 10:36:36 - 10-Jul-26
Unknown* 0 £20.80 SI Trade
 10:36:36 - 10-Jul-26
Buy* 10 £20.80 SI Trade
 10:34:57 - 10-Jul-26
Unknown* 0 £20.80 SI Trade
 10:34:57 - 10-Jul-26
Buy* 18 £20.80 SI Trade
 10:34:57 - 10-Jul-26
Unknown* 0 £20.80 SI Trade
 10:34:57 - 10-Jul-26
Unknown* 0 £20.80 SI Trade
 10:34:57 - 10-Jul-26
Buy* 2 £20.80 SI Trade
 10:34:57 - 10-Jul-26
Unknown* 0 £20.795 SI Trade
 10:25:53 - 10-Jul-26
Unknown* 0 £20.81 SI Trade
 10:22:17 - 10-Jul-26
Unknown* 0 £20.755 SI Trade
 10:22:17 - 10-Jul-26
Unknown* 0 £20.81 SI Trade
 10:22:17 - 10-Jul-26
Unknown* 0 £20.81 SI Trade
 10:22:17 - 10-Jul-26
Buy* 33 £20.80 Suspected BUY Trade
 10:16:50 - 10-Jul-26
Unknown* 0 £20.805 SI Trade
 10:11:05 - 10-Jul-26
Unknown* 0 £20.79 SI Trade
 10:07:21 - 10-Jul-26
Sell* 16 £20.735 SI Trade
 10:04:36 - 10-Jul-26
Buy* 77 £20.785 Suspected BUY Trade
 10:02:13 - 10-Jul-26
Unknown* 0 £20.75 SI Trade
 10:00:00 - 10-Jul-26
Buy* 2 £20.795 SI Trade
 09:52:18 - 10-Jul-26
Buy* 7 £20.785 SI Trade
 09:50:00 - 10-Jul-26
Buy* 19 £20.785 SI Trade
 09:50:00 - 10-Jul-26
Unknown* 0 £20.735 SI Trade
 09:45:43 - 10-Jul-26
Unknown* 0 £20.775 SI Trade
 09:44:26 - 10-Jul-26
Unknown* 0 £20.71 SI Trade
 09:42:00 - 10-Jul-26
Unknown* 0 £20.76 SI Trade
 09:41:23 - 10-Jul-26
Unknown* 0 £20.76 SI Trade
 09:41:23 - 10-Jul-26
Sell* 3 £20.695 SI Trade
 09:41:23 - 10-Jul-26
Buy* 5 £20.76 SI Trade
 09:41:23 - 10-Jul-26
Unknown* 0 £20.695 SI Trade
 09:41:23 - 10-Jul-26
Buy* 47 £20.76 SI Trade
 09:35:08 - 10-Jul-26
Unknown* 0 £20.76 SI Trade
 09:35:08 - 10-Jul-26
Unknown* 0 £20.715 SI Trade
 09:31:52 - 10-Jul-26
Buy* 2 £20.77 SI Trade
 09:30:22 - 10-Jul-26
Unknown* 0 £20.715 SI Trade
 09:24:44 - 10-Jul-26
Unknown* 0 £20.765 SI Trade
 09:21:37 - 10-Jul-26
Buy* 1 £20.775 Suspected BUY Trade
 09:16:06 - 10-Jul-26
Buy* 1 £20.76 SI Trade
 09:13:03 - 10-Jul-26
Unknown* 0 £20.675 SI Trade
 09:08:28 - 10-Jul-26
Sell* 48 £20.675 SI Trade
 09:08:28 - 10-Jul-26
Buy* 141 £20.74 Automatic Execution
 09:08:28 - 10-Jul-26
Unknown* 0 £20.775 SI Trade
 08:59:06 - 10-Jul-26
Unknown* 0 £20.79 SI Trade
 08:49:04 - 10-Jul-26
Buy* 44 £20.79 SI Trade
 08:45:48 - 10-Jul-26
Buy* 1 £20.79 SI Trade
 08:45:48 - 10-Jul-26
Buy* 254 £20.79 Automatic Execution
 08:45:45 - 10-Jul-26
Buy* 13 £20.805 SI Trade
 08:40:17 - 10-Jul-26
Sell* 40 £20.7555 Negotiated Trade
 08:37:54 - 10-Jul-26
Buy* 2 £20.805 Suspected BUY Trade
 08:34:11 - 10-Jul-26
Unknown* 0 £20.81 SI Trade
 08:31:16 - 10-Jul-26
Unknown* 0 £20.795 SI Trade
 08:30:00 - 10-Jul-26
Unknown* 0 £20.79 SI Trade
 08:28:29 - 10-Jul-26
Unknown* 0 £20.78 SI Trade
 08:27:54 - 10-Jul-26
Unknown* 0 £20.73 SI Trade
 08:27:54 - 10-Jul-26
Unknown* 0 £20.73 SI Trade
 08:27:54 - 10-Jul-26
Unknown* 0 £20.73 SI Trade
 08:27:54 - 10-Jul-26
Unknown* 0 £20.78 SI Trade
 08:27:54 - 10-Jul-26
Unknown* 0 £20.79 SI Trade
 08:18:41 - 10-Jul-26
Unknown* 0 £20.78 SI Trade
 08:18:23 - 10-Jul-26
Unknown* 0 £20.78 SI Trade
 08:18:23 - 10-Jul-26
Unknown* 0 £20.78 SI Trade
 08:18:23 - 10-Jul-26
Unknown* 0 £20.78 SI Trade
 08:18:23 - 10-Jul-26
Unknown* 0 £20.78 SI Trade
 08:18:23 - 10-Jul-26
Unknown* 0 £20.785 SI Trade
 08:13:03 - 10-Jul-26
Unknown* 0 £20.785 SI Trade
 08:13:03 - 10-Jul-26
Unknown* 0 £20.785 SI Trade
 08:13:03 - 10-Jul-26
Buy* 24 £20.785 Automatic Execution
 08:13:03 - 10-Jul-26
Unknown* 0 £20.79 SI Trade
 08:12:23 - 10-Jul-26
Unknown* 0 £20.79 SI Trade
 08:12:23 - 10-Jul-26
Unknown* 0 £20.79 SI Trade
 08:12:23 - 10-Jul-26
Unknown* 0 £20.79 SI Trade
 08:12:23 - 10-Jul-26
Buy* 1 £20.79 SI Trade
 08:12:23 - 10-Jul-26
Unknown* 0 £20.79 SI Trade
 08:12:23 - 10-Jul-26
Unknown* 0 £20.79 SI Trade
 08:12:23 - 10-Jul-26
Unknown* 0 £20.795 SI Trade
 08:09:32 - 10-Jul-26
Unknown* 0 £20.795 SI Trade
 08:09:32 - 10-Jul-26
Unknown* 0 £20.795 SI Trade
 08:09:32 - 10-Jul-26
Unknown* 0 £20.795 SI Trade
 08:09:32 - 10-Jul-26
Unknown* 0 £20.795 SI Trade
 08:09:32 - 10-Jul-26
Unknown* 0 £20.795 SI Trade
 08:09:32 - 10-Jul-26
Unknown* 0 £20.80 SI Trade
 08:06:55 - 10-Jul-26
Unknown* 0 £20.80 SI Trade
 08:06:55 - 10-Jul-26
Unknown* 0 £20.80 SI Trade
 08:06:55 - 10-Jul-26
Unknown* 0 £20.80 SI Trade
 08:04:04 - 10-Jul-26
Unknown* 0 £20.805 SI Trade
 08:03:45 - 10-Jul-26
Buy* 1 £20.805 SI Trade
 08:03:45 - 10-Jul-26
Unknown* 0 £20.805 SI Trade
 08:03:45 - 10-Jul-26
Unknown* 0 £20.805 SI Trade
 08:03:45 - 10-Jul-26
Unknown* 0 £20.805 SI Trade
 08:03:45 - 10-Jul-26
Unknown* 0 £20.805 SI Trade
 08:03:45 - 10-Jul-26
Unknown* 0 £20.805 SI Trade
 08:03:45 - 10-Jul-26
Unknown* 0 £20.805 SI Trade
 08:03:45 - 10-Jul-26
Unknown* 0 £20.805 SI Trade
 08:03:45 - 10-Jul-26
Unknown* 0 £20.805 SI Trade
 08:03:45 - 10-Jul-26
Unknown* 0 £20.805 SI Trade
 08:03:45 - 10-Jul-26
Unknown* 0 £20.805 SI Trade
 08:03:45 - 10-Jul-26
Unknown* 0 £20.785 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £20.785 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £20.785 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £20.785 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £20.785 SI Trade
 08:03:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84