| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.632 | SI Trade |
16:27:22 - 21-May-26 |
| Unknown* | 0 | £19.696 | SI Trade |
16:26:57 - 21-May-26 |
| Unknown* | 0 | £19.708 | SI Trade |
16:25:08 - 21-May-26 |
| Buy* | 15 | £19.708 | SI Trade |
16:23:17 - 21-May-26 |
| Buy* | 2 | £19.692 | SI Trade |
16:21:04 - 21-May-26 |
| Unknown* | 0 | £19.692 | SI Trade |
16:21:04 - 21-May-26 |
| Unknown* | 0 | £19.686 | SI Trade |
16:18:31 - 21-May-26 |
| Unknown* | 0 | £19.686 | SI Trade |
16:18:31 - 21-May-26 |
| Unknown* | 0 | £19.628 | SI Trade |
16:15:58 - 21-May-26 |
| Buy* | 3 | £19.68 | SI Trade |
16:13:40 - 21-May-26 |
| Buy* | 2 | £19.66 | SI Trade |
16:09:21 - 21-May-26 |
| Buy* | 1,462 | £19.672 | Automatic Execution |
16:07:38 - 21-May-26 |
| Buy* | 608 | £19.672 | Automatic Execution |
16:07:37 - 21-May-26 |
| Buy* | 35 | £19.68 | Automatic Execution |
16:04:37 - 21-May-26 |
| Buy* | 131 | £19.656 | Automatic Execution |
16:02:35 - 21-May-26 |
| Buy* | 3,800 | £19.656 | Automatic Execution |
16:02:35 - 21-May-26 |
| Unknown* | 0 | £19.658 | SI Trade |
15:56:16 - 21-May-26 |
| Unknown* | 0 | £19.658 | SI Trade |
15:55:59 - 21-May-26 |
| Buy* | 50 | £19.658 | SI Trade |
15:55:53 - 21-May-26 |
| Unknown* | 0 | £19.656 | SI Trade |
15:49:34 - 21-May-26 |
| Sell* | 25 | £19.612 | SI Trade |
15:46:14 - 21-May-26 |
| Buy* | 2 | £19.676 | SI Trade |
15:40:53 - 21-May-26 |
| Unknown* | 0 | £19.676 | SI Trade |
15:36:33 - 21-May-26 |
| Unknown* | 0 | £19.676 | SI Trade |
15:34:45 - 21-May-26 |
| Buy* | 2 | £19.656 | SI Trade |
15:30:27 - 21-May-26 |
| Unknown* | 0 | £19.656 | SI Trade |
15:28:06 - 21-May-26 |
| Unknown* | 0 | £19.656 | SI Trade |
15:28:06 - 21-May-26 |
| Buy* | 5 | £19.656 | SI Trade |
15:23:10 - 21-May-26 |
| Buy* | 3 | £19.656 | SI Trade |
15:17:25 - 21-May-26 |
| Sell* | 4 | £19.606 | SI Trade |
15:17:17 - 21-May-26 |
| Buy* | 1 | £19.656 | SI Trade |
15:17:17 - 21-May-26 |
| Buy* | 1 | £19.676 | SI Trade |
15:12:48 - 21-May-26 |
| Buy* | 4 | £19.676 | SI Trade |
15:12:13 - 21-May-26 |
| Unknown* | 0 | £19.676 | SI Trade |
15:10:40 - 21-May-26 |
| Unknown* | 0 | £19.676 | SI Trade |
15:10:15 - 21-May-26 |
| Unknown* | 0 | £19.676 | SI Trade |
15:10:15 - 21-May-26 |
| Unknown* | 0 | £19.658 | SI Trade |
15:10:00 - 21-May-26 |
| Buy* | 1 | £19.658 | SI Trade |
15:08:27 - 21-May-26 |
| Unknown* | 0 | £19.62 | SI Trade |
15:05:13 - 21-May-26 |
| Unknown* | 0 | £19.632 | SI Trade |
14:59:22 - 21-May-26 |
| Buy* | 2 | £19.676 | SI Trade |
14:55:40 - 21-May-26 |
| Unknown* | 0 | £19.676 | SI Trade |
14:52:37 - 21-May-26 |
| Unknown* | 0 | £19.628 | SI Trade |
14:50:34 - 21-May-26 |
| Unknown* | 0 | £19.582 | SI Trade |
14:49:24 - 21-May-26 |
| Unknown* | 0 | £19.604 | SI Trade |
14:40:21 - 21-May-26 |
| Unknown* | 0 | £19.538 | SI Trade |
14:37:31 - 21-May-26 |
| Buy* | 76 | £19.582 | Suspected BUY Trade |
14:37:25 - 21-May-26 |
| Unknown* | 0 | £19.582 | SI Trade |
14:34:47 - 21-May-26 |
| Unknown* | 0 | £19.582 | SI Trade |
14:34:47 - 21-May-26 |
| Sell* | 1 | £19.544 | SI Trade |
14:30:20 - 21-May-26 |
| Buy* | 152 | £19.59 | Suspected BUY Trade |
14:27:27 - 21-May-26 |
| Unknown* | 0 | £19.564 | SI Trade |
14:23:20 - 21-May-26 |
| Buy* | 22 | £19.59 | SI Trade |
14:17:46 - 21-May-26 |
| Unknown* | 0 | £19.59 | SI Trade |
14:17:46 - 21-May-26 |
| Unknown* | 0 | £19.59 | SI Trade |
14:06:59 - 21-May-26 |
| Buy* | 3 | £19.59 | SI Trade |
14:04:57 - 21-May-26 |
| Unknown* | 0 | £19.59 | SI Trade |
14:04:57 - 21-May-26 |
| Buy* | 12 | £19.594 | SI Trade |
14:00:02 - 21-May-26 |
| Unknown* | 0 | £19.594 | SI Trade |
13:59:20 - 21-May-26 |
| Unknown* | 0 | £19.594 | SI Trade |
13:56:47 - 21-May-26 |
| Unknown* | 0 | £19.554 | SI Trade |
13:47:46 - 21-May-26 |
| Unknown* | 0 | £19.558 | SI Trade |
13:42:36 - 21-May-26 |
| Buy* | 1 | £19.622 | SI Trade |
13:36:26 - 21-May-26 |
| Unknown* | 0 | £19.596 | SI Trade |
13:23:36 - 21-May-26 |
| Buy* | 6 | £19.604 | SI Trade |
13:08:26 - 21-May-26 |
| Sell* | 1 | £19.556 | SI Trade |
13:08:26 - 21-May-26 |
| Unknown* | 0 | £19.612 | SI Trade |
13:05:04 - 21-May-26 |
| Unknown* | 0 | £19.598 | SI Trade |
13:04:42 - 21-May-26 |
| Buy* | 1 | £19.594 | SI Trade |
12:55:29 - 21-May-26 |
| Buy* | 2 | £19.594 | SI Trade |
12:54:47 - 21-May-26 |
| Buy* | 11 | £19.584 | SI Trade |
12:51:03 - 21-May-26 |
| Buy* | 277 | £19.584 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 2 | £19.584 | SI Trade |
12:49:33 - 21-May-26 |
| Unknown* | 0 | £19.538 | SI Trade |
12:49:33 - 21-May-26 |
| Buy* | 42 | £19.584 | SI Trade |
12:49:33 - 21-May-26 |
| Unknown* | 0 | £19.584 | SI Trade |
12:49:33 - 21-May-26 |
| Unknown* | 0 | £19.584 | SI Trade |
12:49:33 - 21-May-26 |
| Unknown* | 0 | £19.594 | SI Trade |
12:39:14 - 21-May-26 |
| Buy* | 1 | £19.61 | SI Trade |
12:23:20 - 21-May-26 |
| Buy* | 1 | £19.56 | SI Trade |
12:08:33 - 21-May-26 |
| Unknown* | 0 | £19.602 | SI Trade |
11:55:00 - 21-May-26 |
| Unknown* | 0 | £19.60 | SI Trade |
11:54:38 - 21-May-26 |
| Buy* | 33 | £19.578 | SI Trade |
11:54:00 - 21-May-26 |
| Unknown* | 0 | £19.578 | SI Trade |
11:54:00 - 21-May-26 |
| Unknown* | 0 | £19.58 | SI Trade |
11:53:25 - 21-May-26 |
| Unknown* | 0 | £19.584 | SI Trade |
11:49:58 - 21-May-26 |
| Unknown* | 0 | £19.584 | SI Trade |
11:42:01 - 21-May-26 |
| Buy* | 1 | £19.586 | SI Trade |
11:39:42 - 21-May-26 |
| Sell* | 21 | £19.564 | SI Trade |
11:35:08 - 21-May-26 |
| Sell* | 5 | £19.556 | SI Trade |
11:33:29 - 21-May-26 |
| Unknown* | 0 | £19.602 | SI Trade |
11:31:08 - 21-May-26 |
| Buy* | 1 | £19.61 | SI Trade |
11:30:29 - 21-May-26 |
| Unknown* | 0 | £19.604 | SI Trade |
11:27:04 - 21-May-26 |
| Buy* | 1 | £19.628 | SI Trade |
11:26:14 - 21-May-26 |
| Unknown* | 0 | £19.648 | SI Trade |
11:26:01 - 21-May-26 |
| Unknown* | 0 | £19.636 | SI Trade |
11:19:44 - 21-May-26 |
| Sell* | 6 | £19.634 | SI Trade |
11:19:26 - 21-May-26 |
| Unknown* | 0 | £19.696 | SI Trade |
11:17:46 - 21-May-26 |
| Unknown* | 0 | £19.704 | SI Trade |
11:17:18 - 21-May-26 |
| Buy* | 3 | £19.704 | SI Trade |
11:17:18 - 21-May-26 |
| Unknown* | 0 | £19.704 | SI Trade |
11:17:18 - 21-May-26 |
| Unknown* | 0 | £19.634 | SI Trade |
11:14:16 - 21-May-26 |
| Unknown* | 0 | £19.68 | SI Trade |
11:13:49 - 21-May-26 |
| Unknown* | 0 | £19.632 | SI Trade |
11:12:17 - 21-May-26 |
| Buy* | 14 | £19.68 | Suspected BUY Trade |
11:11:44 - 21-May-26 |
| Unknown* | 0 | £19.68 | SI Trade |
11:11:19 - 21-May-26 |
| Unknown* | 0 | £19.68 | SI Trade |
11:11:05 - 21-May-26 |
| Unknown* | 0 | £19.626 | SI Trade |
11:08:03 - 21-May-26 |
| Buy* | 2 | £19.68 | SI Trade |
11:02:59 - 21-May-26 |
| Unknown* | 0 | £19.68 | SI Trade |
11:02:59 - 21-May-26 |
| Unknown* | 0 | £19.68 | SI Trade |
10:57:42 - 21-May-26 |
| Unknown* | 0 | £19.68 | SI Trade |
10:50:34 - 21-May-26 |
| Unknown* | 0 | £19.686 | SI Trade |
10:41:26 - 21-May-26 |
| Buy* | 2 | £19.682 | SI Trade |
10:35:14 - 21-May-26 |
| Unknown* | 0 | £19.684 | SI Trade |
10:32:25 - 21-May-26 |
| Sell* | 6 | £19.63 | SI Trade |
10:31:45 - 21-May-26 |
| Buy* | 1,821 | £19.696 | Automatic Execution |
10:31:17 - 21-May-26 |
| Buy* | 736 | £19.696 | Automatic Execution |
10:30:57 - 21-May-26 |
| Buy* | 169 | £19.682 | Automatic Execution |
10:30:57 - 21-May-26 |
| Sell* | 46 | £19.628 | SI Trade |
10:27:24 - 21-May-26 |
| Unknown* | 0 | £19.676 | SI Trade |
10:14:10 - 21-May-26 |
| Unknown* | 0 | £19.678 | SI Trade |
10:11:04 - 21-May-26 |
| Buy* | 5 | £19.678 | Suspected BUY Trade |
10:10:16 - 21-May-26 |
| Unknown* | 0 | £19.622 | SI Trade |
10:09:31 - 21-May-26 |
| Buy* | 3 | £19.678 | SI Trade |
10:08:28 - 21-May-26 |
| Buy* | 1 | £19.686 | SI Trade |
10:06:31 - 21-May-26 |
| Unknown* | 0 | £19.686 | SI Trade |
10:06:31 - 21-May-26 |
| Buy* | 177 | £19.6654 | Suspected BUY Trade |
10:01:37 - 21-May-26 |
| Unknown* | 0 | £19.67 | SI Trade |
10:00:01 - 21-May-26 |
| Buy* | 1,963 | £19.66958 | Suspected BUY Trade |
09:58:15 - 21-May-26 |
| Buy* | 1 | £19.664 | SI Trade |
09:55:58 - 21-May-26 |
| Buy* | 1 | £19.666 | SI Trade |
09:54:57 - 21-May-26 |
| Unknown* | 0 | £19.664 | SI Trade |
09:49:40 - 21-May-26 |
| Sell* | 234 | £19.676 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 5 | £19.676 | SI Trade |
09:43:28 - 21-May-26 |
| Buy* | 3 | £19.696 | SI Trade |
09:43:28 - 21-May-26 |
| Unknown* | 0 | £19.696 | SI Trade |
09:43:28 - 21-May-26 |
| Unknown* | 0 | £19.70 | SI Trade |
09:36:45 - 21-May-26 |
| Buy* | 3 | £19.696 | SI Trade |
09:34:32 - 21-May-26 |
| Unknown* | 0 | £19.706 | SI Trade |
09:30:40 - 21-May-26 |
| Unknown* | 0 | £19.70 | SI Trade |
09:29:04 - 21-May-26 |
| Buy* | 1 | £19.70 | SI Trade |
09:29:04 - 21-May-26 |
| Buy* | 101 | £19.6839 | Suspected BUY Trade |
09:25:01 - 21-May-26 |
| Unknown* | 0 | £19.69 | SI Trade |
09:22:00 - 21-May-26 |
| Unknown* | 0 | £19.708 | SI Trade |
09:20:37 - 21-May-26 |
| Unknown* | 0 | £19.704 | SI Trade |
09:19:13 - 21-May-26 |
| Unknown* | 0 | £19.678 | SI Trade |
09:18:13 - 21-May-26 |
| Unknown* | 0 | £19.722 | SI Trade |
09:17:32 - 21-May-26 |
| Buy* | 1 | £19.714 | SI Trade |
09:13:47 - 21-May-26 |
| Unknown* | 0 | £19.672 | SI Trade |
08:57:55 - 21-May-26 |
| Sell* | 3 | £19.608 | SI Trade |
08:54:38 - 21-May-26 |
| Unknown* | 0 | £19.662 | SI Trade |
08:42:21 - 21-May-26 |
| Unknown* | 0 | £19.662 | SI Trade |
08:42:21 - 21-May-26 |
| Unknown* | 0 | £19.662 | SI Trade |
08:42:21 - 21-May-26 |
| Unknown* | 0 | £19.656 | SI Trade |
08:40:47 - 21-May-26 |
| Buy* | 1 | £19.656 | SI Trade |
08:40:47 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:40:20 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:40:03 - 21-May-26 |
| Unknown* | 0 | £19.678 | SI Trade |
08:39:48 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:39:07 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:39:04 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:39:01 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:39:01 - 21-May-26 |
| Buy* | 1 | £19.66 | SI Trade |
08:39:01 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:38:30 - 21-May-26 |
| Buy* | 2 | £19.66 | SI Trade |
08:38:30 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:38:30 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:38:30 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:38:30 - 21-May-26 |
| Unknown* | 0 | £19.66 | SI Trade |
08:38:30 - 21-May-26 |
| Buy* | 1 | £19.658 | SI Trade |
08:38:11 - 21-May-26 |
| Unknown* | 0 | £19.652 | SI Trade |
08:35:52 - 21-May-26 |
| Unknown* | 0 | £19.648 | SI Trade |
08:35:39 - 21-May-26 |
| Unknown* | 0 | £19.648 | SI Trade |
08:35:39 - 21-May-26 |
| Unknown* | 0 | £19.646 | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | £19.646 | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | £19.646 | SI Trade |
08:35:12 - 21-May-26 |
| Buy* | 11 | £19.646 | SI Trade |
08:35:12 - 21-May-26 |
| Unknown* | 0 | £19.642 | SI Trade |
08:35:03 - 21-May-26 |
| Unknown* | 0 | £19.642 | SI Trade |
08:33:42 - 21-May-26 |
| Unknown* | 0 | £19.658 | SI Trade |
08:31:40 - 21-May-26 |
| Unknown* | 0 | £19.646 | SI Trade |
08:31:39 - 21-May-26 |
| Unknown* | 0 | £19.674 | SI Trade |
08:30:28 - 21-May-26 |
| Unknown* | 0 | £19.674 | SI Trade |
08:30:28 - 21-May-26 |
| Unknown* | 0 | £19.686 | SI Trade |
08:30:11 - 21-May-26 |
| Unknown* | 0 | £19.706 | SI Trade |
08:30:08 - 21-May-26 |
| Buy* | 6 | £19.712 | SI Trade |
08:30:08 - 21-May-26 |
| Buy* | 1 | £19.682 | SI Trade |
08:29:59 - 21-May-26 |
| Unknown* | 0 | £19.682 | SI Trade |
08:29:59 - 21-May-26 |
| Unknown* | 0 | £19.646 | SI Trade |
08:27:40 - 21-May-26 |
| Unknown* | 0 | £19.646 | SI Trade |
08:27:12 - 21-May-26 |
| Unknown* | 0 | £19.648 | SI Trade |
08:27:08 - 21-May-26 |
| Unknown* | 0 | £19.648 | SI Trade |
08:27:08 - 21-May-26 |