| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.466 | 19.638 | 19.466 | 19.618 | 5,364 |
| 19th May 2026 (Tue) | 19.88 | 19.88 | 19.648 | 19.742 | 3,065 |
| 18th May 2026 (Mon) | 19.932 | 20.10 | 19.834 | 19.951 | 14,046 |
| 15th May 2026 (Fri) | 20.34 | 20.34 | 20.145 | 20.255 | 10,770 |
| 14th May 2026 (Thu) | 20.375 | 20.43 | 20.335 | 20.335 | 7,102 |
| 13th May 2026 (Wed) | 20.49 | 20.585 | 20.485 | 20.5625 | 6,752 |
| 12th May 2026 (Tue) | 20.385 | 20.43 | 20.235 | 20.235 | 4,240 |
| 11th May 2026 (Mon) | 20.09 | 20.145 | 20.06 | 20.125 | 6,882 |
| 8th May 2026 (Fri) | 20.035 | 20.095 | 20.035 | 20.03 | 2,546 |
| 7th May 2026 (Thu) | 19.976 | 20.005 | 19.704 | 19.704 | 6,035 |
| 6th May 2026 (Wed) | 19.496 | 19.768 | 19.444 | 19.695 | 7,808 |
| 5th May 2026 (Tue) | 19.018 | 19.22 | 19.018 | 19.211 | 5,309 |
| 4th May 2026 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 1st May 2026 (Fri) | 19.644 | 19.644 | 18.90 | 18.90 | 2,812 |
| 30th Apr 2026 (Thu) | 18.968 | 19.232 | 18.968 | 19.102 | 8,293 |
| 29th Apr 2026 (Wed) | 18.99 | 18.99 | 18.864 | 18.857 | 2,165 |
| 28th Apr 2026 (Tue) | 19.20 | 19.218 | 18.846 | 18.846 | 13,406 |
| 27th Apr 2026 (Mon) | 19.298 | 19.298 | 19.194 | 19.183 | 17,640 |
| 24th Apr 2026 (Fri) | 19.08 | 19.08 | 18.916 | 18.916 | 21,482 |
| 23rd Apr 2026 (Thu) | 19.054 | 19.056 | 18.98 | 19.087 | 9,700 |
| 22nd Apr 2026 (Wed) | 19.258 | 19.26 | 19.076 | 19.074 | 1,441 |
| 21st Apr 2026 (Tue) | 19.362 | 19.362 | 19.12 | 19.12 | 3,085 |
| 20th Apr 2026 (Mon) | 19.288 | 19.358 | 19.288 | 19.391 | 8,243 |
| 17th Apr 2026 (Fri) | 19.204 | 19.61 | 19.20 | 19.55 | 11,418 |
| 16th Apr 2026 (Thu) | 19.392 | 19.416 | 19.302 | 19.302 | 30,490 |
| 15th Apr 2026 (Wed) | 19.086 | 19.168 | 19.08 | 19.152 | 11,203 |
| 14th Apr 2026 (Tue) | 18.956 | 19.184 | 18.956 | 19.184 | 3,759 |
| 13th Apr 2026 (Mon) | 18.908 | 18.912 | 18.856 | 18.912 | 1,752 |
| 10th Apr 2026 (Fri) | 19.00 | 19.168 | 19.00 | 19.141 | 11,360 |
| 9th Apr 2026 (Thu) | 19.054 | 19.054 | 18.90 | 18.979 | 10,768 |
| 8th Apr 2026 (Wed) | 19.174 | 19.41 | 19.174 | 19.289 | 42,203 |
| 7th Apr 2026 (Tue) | 18.764 | 18.824 | 18.46 | 18.502 | 61,357 |
| 6th Apr 2026 (Mon) | 18.595 | 18.595 | 18.595 | 18.595 | 0 |
| 3rd Apr 2026 (Fri) | 18.595 | 18.595 | 18.595 | 18.595 | 0 |
| 2nd Apr 2026 (Thu) | 18.50 | 18.662 | 18.402 | 18.595 | 5,794 |
| 1st Apr 2026 (Wed) | 18.948 | 18.948 | 18.906 | 18.914 | 2,804 |
| 31st Mar 2026 (Tue) | 17.96 | 18.158 | 17.854 | 18.113 | 2,316 |
| 30th Mar 2026 (Mon) | 18.14 | 18.204 | 18.08 | 18.176 | 7,686 |
| 27th Mar 2026 (Fri) | 18.242 | 18.242 | 17.956 | 17.988 | 4,423 |
| 26th Mar 2026 (Thu) | 18.402 | 18.402 | 18.226 | 18.195 | 2,042 |
| 25th Mar 2026 (Wed) | 18.486 | 18.486 | 18.366 | 18.366 | 7,387 |
| 24th Mar 2026 (Tue) | 18.28 | 18.284 | 18.128 | 18.182 | 3,102 |
| 23rd Mar 2026 (Mon) | 17.562 | 18.21 | 17.544 | 17.957 | 6,101 |