| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.785 | 20.97 | 20.74 | 20.9725 | 8,785 |
| 9th Jul 2026 (Thu) | 20.285 | 20.62 | 20.285 | 20.5975 | 2,427 |
| 8th Jul 2026 (Wed) | 20.315 | 20.315 | 19.996 | 20.105 | 4,300 |
| 7th Jul 2026 (Tue) | 20.82 | 20.845 | 20.605 | 20.605 | 3,277 |
| 6th Jul 2026 (Mon) | 21.285 | 21.34 | 21.285 | 21.31 | 1,784 |
| 3rd Jul 2026 (Fri) | 21.295 | 21.295 | 21.295 | 21.2575 | 1,466 |
| 2nd Jul 2026 (Thu) | 21.06 | 21.26 | 20.995 | 21.0825 | 4,345 |
| 1st Jul 2026 (Wed) | 21.40 | 21.505 | 21.385 | 21.4625 | 11,597 |
| 30th Jun 2026 (Tue) | 21.27 | 21.27 | 21.13 | 21.2075 | 12,821 |
| 29th Jun 2026 (Mon) | 21.16 | 21.16 | 21.065 | 21.0625 | 4,585 |
| 26th Jun 2026 (Fri) | 21.11 | 21.145 | 21.00 | 21.155 | 5,739 |
| 25th Jun 2026 (Thu) | 21.44 | 21.47 | 21.395 | 21.30 | 2,789 |
| 24th Jun 2026 (Wed) | 21.10 | 21.285 | 21.10 | 21.2825 | 1,703 |
| 23rd Jun 2026 (Tue) | 21.045 | 21.10 | 20.935 | 21.075 | 14,387 |
| 22nd Jun 2026 (Mon) | 21.965 | 22.175 | 21.965 | 22.12 | 11,984 |
| 19th Jun 2026 (Fri) | 21.64 | 21.745 | 21.64 | 21.71 | 7,562 |
| 18th Jun 2026 (Thu) | 21.595 | 21.805 | 21.595 | 21.805 | 9,486 |
| 17th Jun 2026 (Wed) | 21.055 | 21.33 | 21.035 | 21.33 | 8,026 |
| 16th Jun 2026 (Tue) | 20.85 | 20.99 | 20.845 | 20.8575 | 8,355 |
| 15th Jun 2026 (Mon) | 20.81 | 20.82 | 20.695 | 20.7225 | 8,891 |
| 12th Jun 2026 (Fri) | 19.956 | 20.185 | 19.954 | 20.1625 | 12,772 |
| 11th Jun 2026 (Thu) | 19.784 | 19.922 | 19.74 | 19.848 | 8,914 |
| 10th Jun 2026 (Wed) | 19.758 | 19.79 | 19.452 | 19.577 | 6,701 |
| 9th Jun 2026 (Tue) | 20.305 | 20.385 | 20.105 | 20.105 | 10,805 |
| 8th Jun 2026 (Mon) | 19.958 | 20.28 | 19.878 | 20.1975 | 7,287 |
| 5th Jun 2026 (Fri) | 20.625 | 20.68 | 20.54 | 20.5225 | 4,582 |
| 4th Jun 2026 (Thu) | 20.905 | 20.905 | 20.78 | 20.815 | 3,247 |
| 3rd Jun 2026 (Wed) | 21.10 | 21.10 | 20.935 | 20.91 | 4,327 |
| 2nd Jun 2026 (Tue) | 20.545 | 20.57 | 20.455 | 20.56 | 4,436 |
| 1st Jun 2026 (Mon) | 20.88 | 20.88 | 20.615 | 20.615 | 5,399 |
| 29th May 2026 (Fri) | 20.89 | 20.89 | 20.725 | 20.725 | 5,547 |
| 28th May 2026 (Thu) | 20.41 | 20.425 | 20.365 | 20.485 | 4,179 |
| 27th May 2026 (Wed) | 20.22 | 20.285 | 20.22 | 20.27 | 2,941 |
| 26th May 2026 (Tue) | 20.34 | 20.38 | 20.265 | 20.275 | 7,718 |
| 25th May 2026 (Mon) | 20.015 | 20.015 | 20.015 | 20.015 | 0 |
| 22nd May 2026 (Fri) | 20.035 | 20.035 | 19.896 | 20.015 | 3,738 |
| 21st May 2026 (Thu) | 19.676 | 19.696 | 19.584 | 19.67 | 12,596 |
| 20th May 2026 (Wed) | 19.466 | 19.638 | 19.466 | 19.618 | 5,364 |
| 19th May 2026 (Tue) | 19.88 | 19.88 | 19.648 | 19.742 | 3,065 |
| 18th May 2026 (Mon) | 19.932 | 20.10 | 19.834 | 19.951 | 14,046 |
| 15th May 2026 (Fri) | 20.34 | 20.34 | 20.145 | 20.255 | 10,770 |
| 14th May 2026 (Thu) | 20.375 | 20.43 | 20.335 | 20.335 | 7,102 |
| 13th May 2026 (Wed) | 20.49 | 20.585 | 20.485 | 20.5625 | 6,752 |
| 12th May 2026 (Tue) | 20.385 | 20.43 | 20.235 | 20.235 | 4,240 |
| 11th May 2026 (Mon) | 20.09 | 20.145 | 20.06 | 20.125 | 6,882 |