| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.805 | 20.815 | 20.785 | 20.68 | 3,812 |
| 25th Sep 2026 (Fri) | 21.04 | 21.04 | 20.975 | 20.96 | 1,425 |
| 24th Sep 2026 (Thu) | 20.665 | 20.69 | 20.63 | 20.585 | 2,234 |
| 23rd Sep 2026 (Wed) | 20.825 | 20.83 | 20.70 | 20.715 | 24,097 |
| 22nd Sep 2026 (Tue) | 20.68 | 20.845 | 20.675 | 20.8075 | 3,278 |
| 21st Sep 2026 (Mon) | 20.61 | 20.61 | 20.51 | 20.6075 | 7,439 |
| 18th Sep 2026 (Fri) | 20.56 | 20.56 | 20.44 | 20.45 | 2,313 |
| 17th Sep 2026 (Thu) | 20.59 | 20.69 | 20.59 | 20.62 | 6,235 |
| 16th Sep 2026 (Wed) | 20.365 | 20.545 | 20.365 | 20.545 | 3,119 |
| 15th Sep 2026 (Tue) | 20.075 | 20.10 | 20.075 | 20.08 | 1,279 |
| 14th Sep 2026 (Mon) | 20.26 | 20.26 | 20.125 | 20.165 | 6,131 |
| 11th Sep 2026 (Fri) | 20.19 | 20.37 | 20.19 | 20.3625 | 10,533 |
| 10th Sep 2026 (Thu) | 20.13 | 20.13 | 20.13 | 20.04 | 970 |
| 9th Sep 2026 (Wed) | 20.465 | 20.465 | 20.465 | 20.115 | 1,275 |
| 8th Sep 2026 (Tue) | 20.175 | 20.25 | 20.17 | 20.225 | 3,580 |
| 7th Sep 2026 (Mon) | 20.575 | 20.585 | 20.53 | 20.485 | 3,703 |
| 4th Sep 2026 (Fri) | 20.255 | 20.255 | 20.175 | 20.36 | 8,083 |
| 3rd Sep 2026 (Thu) | 20.315 | 20.315 | 20.22 | 20.375 | 2,865 |
| 2nd Sep 2026 (Wed) | 19.936 | 20.055 | 19.782 | 20.014 | 2,685 |
| 1st Sep 2026 (Tue) | 20.325 | 20.37 | 19.966 | 20.02 | 10,390 |
| 31st Aug 2026 (Mon) | 20.3075 | 20.3075 | 20.3075 | 20.3075 | 0 |
| 28th Aug 2026 (Fri) | 20.38 | 20.38 | 20.29 | 20.3075 | 2,791 |
| 27th Aug 2026 (Thu) | 20.165 | 20.165 | 20.03 | 20.03 | 3,783 |
| 26th Aug 2026 (Wed) | 20.085 | 20.085 | 19.952 | 19.946 | 2,189 |
| 25th Aug 2026 (Tue) | 19.968 | 20.015 | 19.914 | 19.928 | 6,397 |
| 24th Aug 2026 (Mon) | 19.968 | 20.105 | 19.92 | 19.894 | 2,334 |
| 21st Aug 2026 (Fri) | 19.842 | 19.918 | 19.842 | 19.827 | 1,551 |
| 20th Aug 2026 (Thu) | 20.02 | 20.02 | 19.77 | 19.77 | 1,443 |
| 19th Aug 2026 (Wed) | 19.818 | 20.00 | 19.812 | 19.88 | 3,607 |
| 18th Aug 2026 (Tue) | 20.33 | 20.33 | 19.996 | 19.996 | 8,158 |
| 17th Aug 2026 (Mon) | 20.85 | 20.855 | 20.85 | 20.88 | 1,386 |
| 14th Aug 2026 (Fri) | 20.995 | 21.00 | 20.825 | 20.825 | 18,114 |
| 13th Aug 2026 (Thu) | 20.965 | 21.14 | 20.965 | 21.0925 | 3,964 |
| 12th Aug 2026 (Wed) | 21.005 | 21.01 | 20.92 | 20.92 | 1,153 |
| 11th Aug 2026 (Tue) | 20.705 | 20.705 | 20.61 | 20.61 | 1,731 |
| 10th Aug 2026 (Mon) | 20.81 | 20.815 | 20.695 | 20.695 | 2,647 |
| 7th Aug 2026 (Fri) | 20.63 | 20.79 | 20.63 | 20.7575 | 10,863 |
| 6th Aug 2026 (Thu) | 20.585 | 20.585 | 20.485 | 20.5575 | 1,369 |
| 5th Aug 2026 (Wed) | 20.765 | 20.765 | 20.765 | 20.6225 | 5,257 |
| 4th Aug 2026 (Tue) | 20.10 | 20.34 | 20.10 | 20.295 | 4,450 |
| 3rd Aug 2026 (Mon) | 20.195 | 20.195 | 19.838 | 19.947 | 7,314 |
| 31st Jul 2026 (Fri) | 19.788 | 19.79 | 19.688 | 19.657 | 1,635 |
| 30th Jul 2026 (Thu) | 19.334 | 19.732 | 19.334 | 19.732 | 1,818 |
| 29th Jul 2026 (Wed) | 19.23 | 19.274 | 19.072 | 19.072 | 11,169 |