| Price | £15.976 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.126 -0.78% |
| Buy | £16.00 |
| Sell | £15.952 |
| Last Trade: | Buy 11.00 at £15.99 |
| Day's Volume: | 116 |
| Last Close: | £15.976 |
| Open: | £16.102 |
| ISIN: | IE0001XCFC82 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.912 - £16.048 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.97083 |
| Shares in Issue: | N/A |
H Msci Jpis Scr (HIJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £15.99 | SI Trade |
16:23:59 - 19-Sep-25 |
| Unknown* | 0 | £16.012 | SI Trade |
16:01:18 - 19-Sep-25 |
| Unknown* | 0 | £16.012 | SI Trade |
15:57:42 - 19-Sep-25 |
| Buy* | 4 | £16.01 | SI Trade |
15:57:19 - 19-Sep-25 |
| Buy* | 7 | £16.012 | SI Trade |
15:55:29 - 19-Sep-25 |
| Sell* | 1 | £15.97242 | Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 0 | £16.008 | SI Trade |
15:20:19 - 19-Sep-25 |
| Buy* | 2 | £16.008 | SI Trade |
15:15:37 - 19-Sep-25 |
| Buy* | 7 | £16.00962 | Suspected BUY Trade |
15:11:38 - 19-Sep-25 |
| Unknown* | 0 | £15.972 | SI Trade |
15:07:58 - 19-Sep-25 |
H Msci Jpis Scr (HIJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
