| Price | £14.232 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.033 -0.23% |
| Buy | £14.308 |
| Sell | £14.26 |
| Buy / Sell HIJS Shares | |
| Last Trade: | Buy 67.00 at £14.292 |
| Day's Volume: | 635 |
| Last Close: | £14.284 |
| Open: | £14.232 |
| ISIN: | IE0001XCFC82 |
| Day's Range | £14.232 - £14.232 |
| 52wk Range: | £13.222 - £15.284 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.23193 |
| Shares in Issue: | N/A |
H Msci Jpis Esg (HIJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | £14.292 | SI Trade |
16:29:37 - 01-Apr-25 |
| Unknown* | 0 | £14.304 | SI Trade |
16:25:02 - 01-Apr-25 |
| Unknown* | 0 | £14.272 | SI Trade |
16:17:16 - 01-Apr-25 |
| Buy* | 1 | £14.29 | SI Trade |
16:08:01 - 01-Apr-25 |
| Unknown* | 0 | £14.238 | SI Trade |
15:44:15 - 01-Apr-25 |
| Unknown* | 0 | £14.226 | SI Trade |
15:40:38 - 01-Apr-25 |
| Unknown* | 0 | £14.208 | SI Trade |
15:37:43 - 01-Apr-25 |
| Buy* | 2 | £14.20 | SI Trade |
15:31:16 - 01-Apr-25 |
| Buy* | 69 | £14.162 | Suspected BUY Trade |
15:11:59 - 01-Apr-25 |
| Unknown* | 0 | £14.202 | SI Trade |
14:55:30 - 01-Apr-25 |
H Msci Jpis Esg (HIJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
