| Price | £17.202 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.015 0.09% |
| Buy | £17.268 |
| Sell | £17.218 |
| Last Trade: | Sell 2.00 at £17.202 |
| Day's Volume: | 4,521 |
| Last Close: | £17.202 |
| Open: | £17.276 |
| ISIN: | IE0001XCFC82 |
| Day's Range | £17.202 - £17.29 |
| 52wk Range: | £12.912 - £17.468 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.26758 |
| Shares in Issue: | N/A |
H Msci Jpis Scr (HIJS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £17.202 | Uncrossing Trade |
16:35:08 - 12-Dec-25 |
| Buy* | 297 | £17.236 | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Unknown* | 0 | £17.27 | SI Trade |
16:17:13 - 12-Dec-25 |
| Unknown* | 0 | £17.27 | SI Trade |
16:17:13 - 12-Dec-25 |
| Unknown* | 0 | £17.252 | SI Trade |
16:15:12 - 12-Dec-25 |
| Unknown* | 0 | £17.252 | SI Trade |
16:14:20 - 12-Dec-25 |
| Unknown* | 0 | £17.252 | SI Trade |
16:14:20 - 12-Dec-25 |
| Unknown* | 0 | £17.236 | SI Trade |
16:06:38 - 12-Dec-25 |
| Sell* | 8 | £17.186 | SI Trade |
16:06:38 - 12-Dec-25 |
| Unknown* | 0 | £17.184 | SI Trade |
15:59:53 - 12-Dec-25 |
H Msci Jpis Scr (HIJS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
