| Price | €6.323 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | €0.002 0.03% |
| Buy | €6.323 |
| Sell | €6.32 |
| Last Trade: | Buy 491.00 at €6.321 |
| Day's Volume: | 29,903 |
| Last Close: | €6.323 |
| Open: | €6.314 |
| ISIN: | IE00BF3N7094 |
| Day's Range | €6.314 - €6.325 |
| 52wk Range: | €6.035 - €6.334 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.321281 |
| Shares in Issue: | N/A |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) (HIGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 491 | €6.321 | Automatic Execution |
16:28:58 - 10-Jul-26 |
| Buy* | 110 | €6.324 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 361 | €6.317 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 4,639 | €6.319 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 361 | €6.319 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 101 | €6.322 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 495 | €6.324 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Buy* | 43 | €6.325 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 1 | €6.325 | Automatic Execution |
14:43:26 - 10-Jul-26 |
| Buy* | 6 | €6.325 | Automatic Execution |
14:43:26 - 10-Jul-26 |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) (HIGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
