Price | €5.583 on 19-04-2024 | at 16:30:02
---|---|
Change | €-0.002 -0.04% |
Buy | €5.591 |
Sell | €5.584 |
Buy / Sell HIGH Shares |
Last Trade: | Sell 3,108.00 at €5.583 |
Day's Volume: | 230,325 |
Last Close: | €5.583 |
Open: | €5.567 |
ISIN: | IE00BF3N7094 |
Day's Range | €5.567 - €5.592 |
52wk Range: | €5.138 - €5.655 |
Market Capitalisation: | €N/A |
VWAP: | €5.584272 |
Shares in Issue: | N/A |
Recent Trades History I E Hy Cp Bnd A (HIGH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,108 | €5.583 | Uncrossing Trade |
15:35:26 - 19-Apr-24 |
Sell* | 25,483 | €5.588 | Automatic Execution |
15:14:07 - 19-Apr-24 |
Sell* | 2,237 | €5.588 | Automatic Execution |
15:13:47 - 19-Apr-24 |
Sell* | 25,335 | €5.588 | Automatic Execution |
15:12:54 - 19-Apr-24 |
Sell* | 122 | €5.588 | Automatic Execution |
15:12:51 - 19-Apr-24 |
Sell* | 122 | €5.588 | Automatic Execution |
15:12:51 - 19-Apr-24 |
Buy* | 4,421 | €5.588 | Automatic Execution |
15:12:51 - 19-Apr-24 |
Sell* | 5 | €5.585 | Automatic Execution |
15:10:29 - 19-Apr-24 |
Sell* | 45 | €5.585 | Automatic Execution |
15:10:29 - 19-Apr-24 |
Sell* | 220 | €5.584 | Automatic Execution |
15:06:56 - 19-Apr-24 |