| Price | €6.232 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | €-0.011 -0.18% |
| Buy | €6.239 |
| Sell | €6.233 |
| Last Trade: | Sell 1,300.00 at €6.232 |
| Day's Volume: | 493,930 |
| Last Close: | €6.232 |
| Open: | €6.24 |
| ISIN: | IE00BF3N7094 |
| Day's Range | €6.229 - €6.246 |
| 52wk Range: | €6.007 - €6.276 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.237253 |
| Shares in Issue: | N/A |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) (HIGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | €6.232 | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Buy* | 1 | €6.239 | Automatic Execution |
16:28:30 - 21-May-26 |
| Buy* | 11,691 | €6.234 | Automatic Execution |
16:16:32 - 21-May-26 |
| Buy* | 1,735 | €6.234 | Automatic Execution |
16:16:32 - 21-May-26 |
| Sell* | 5,864 | €6.234 | Automatic Execution |
16:16:32 - 21-May-26 |
| Buy* | 16,213 | €6.235 | Automatic Execution |
16:16:25 - 21-May-26 |
| Buy* | 654 | €6.235 | Automatic Execution |
16:16:25 - 21-May-26 |
| Sell* | 32,126 | €6.235 | Automatic Execution |
16:16:25 - 21-May-26 |
| Buy* | 2 | €6.242 | SI Trade |
15:15:29 - 21-May-26 |
| Buy* | 11 | €6.242 | SI Trade |
15:15:23 - 21-May-26 |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) (HIGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
