Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) (HIGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 491 €6.321 Automatic Execution
 16:28:58 - 10-Jul-26
Buy* 110 €6.324 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 361 €6.317 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 4,639 €6.319 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 361 €6.319 Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 101 €6.322 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 495 €6.324 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 43 €6.325 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 €6.325 Automatic Execution
 14:43:26 - 10-Jul-26
Buy* 6 €6.325 Automatic Execution
 14:43:26 - 10-Jul-26
Buy* 200 €6.324 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 1 €6.324 Automatic Execution
 14:13:24 - 10-Jul-26
Buy* 8 €6.324 Automatic Execution
 14:13:24 - 10-Jul-26
Buy* 4,200 €6.325 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 7 €6.324 Automatic Execution
 11:59:42 - 10-Jul-26
Sell* 3,873 €6.32 SI Trade
 11:22:34 - 10-Jul-26
Buy* 3,190 €6.323 Automatic Execution
 11:14:05 - 10-Jul-26
Buy* 1,530 €6.323 Automatic Execution
 11:13:52 - 10-Jul-26
Buy* 1 €6.319 Automatic Execution
 10:36:04 - 10-Jul-26
Buy* 21 €6.319 Automatic Execution
 10:36:04 - 10-Jul-26
Buy* 3,160 €6.319 Automatic Execution
 10:14:18 - 10-Jul-26
Buy* 1,408 €6.319 Automatic Execution
 09:54:26 - 10-Jul-26
Buy* 770 €6.32 Automatic Execution
 09:53:30 - 10-Jul-26
Buy* 2,535 €6.32 Automatic Execution
 09:53:14 - 10-Jul-26
Buy* 2 €6.321 Automatic Execution
 09:29:21 - 10-Jul-26
Sell* 4 €6.317 SI Trade
 09:17:22 - 10-Jul-26
Sell* 205 €6.318 Automatic Execution
 08:30:20 - 10-Jul-26
Unknown* 1,854 €6.325101 Currency Conversion
Negotiated Trade
 08:04:42 - 10-Jul-26
Unknown* 0 €6.319 SI Trade
 08:01:11 - 10-Jul-26
Buy* 2 €6.319 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €6.314 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €6.319 SI Trade
 08:00:27 - 10-Jul-26
Sell* 47 €6.314 Uncrossing Trade
 08:00:27 - 10-Jul-26
Sell* 17,000 €6.321 SI Trade
 16:36:34 - 09-Jul-26
Buy* 3,816 €6.321 Suspected BUY Trade
 16:35:17 - 09-Jul-26
Buy* 1 €6.317 Automatic Execution
 16:28:45 - 09-Jul-26
Buy* 347 €6.318 Automatic Execution
 16:28:45 - 09-Jul-26
Sell* 608 €6.313 Automatic Execution
 15:48:12 - 09-Jul-26
Buy* 1 €6.316 Automatic Execution
 14:21:49 - 09-Jul-26
Buy* 16 €6.314 Automatic Execution
 13:36:59 - 09-Jul-26
Buy* 1 €6.313 Automatic Execution
 13:31:15 - 09-Jul-26
Buy* 10 €6.313 Automatic Execution
 13:31:15 - 09-Jul-26
Buy* 100 €6.314 Automatic Execution
 13:26:56 - 09-Jul-26
Buy* 1 €6.314 Automatic Execution
 13:16:55 - 09-Jul-26
Buy* 6 €6.314 Automatic Execution
 13:16:55 - 09-Jul-26
Buy* 886 €6.313 Automatic Execution
 12:45:50 - 09-Jul-26
Buy* 38 €6.312 Automatic Execution
 12:20:45 - 09-Jul-26
Buy* 6 €6.311 Automatic Execution
 11:59:18 - 09-Jul-26
Sell* 1,801 €6.312 Automatic Execution
 11:50:10 - 09-Jul-26
Sell* 1,436 €6.312 Automatic Execution
 11:45:14 - 09-Jul-26
Buy* 46,201 €6.315 Automatic Execution
 11:20:25 - 09-Jul-26
Buy* 1 €6.313 Automatic Execution
 10:47:12 - 09-Jul-26
Buy* 2 €6.313 Automatic Execution
 10:47:12 - 09-Jul-26
Buy* 1 €6.313 Automatic Execution
 10:47:01 - 09-Jul-26
Buy* 2 €6.313 Automatic Execution
 10:47:01 - 09-Jul-26
Buy* 1 €6.313 Automatic Execution
 10:46:50 - 09-Jul-26
Buy* 2 €6.313 Automatic Execution
 10:46:50 - 09-Jul-26
Buy* 3 €6.313 Automatic Execution
 10:46:40 - 09-Jul-26
Buy* 1 €6.313 Automatic Execution
 10:46:29 - 09-Jul-26
Buy* 2 €6.313 Automatic Execution
 10:46:29 - 09-Jul-26
Buy* 1 €6.313 Automatic Execution
 10:46:18 - 09-Jul-26
Buy* 2 €6.313 Automatic Execution
 10:46:18 - 09-Jul-26
Buy* 3 €6.313 Automatic Execution
 10:46:08 - 09-Jul-26
Buy* 3 €6.313 Automatic Execution
 10:45:57 - 09-Jul-26
Buy* 3 €6.313 Automatic Execution
 10:45:47 - 09-Jul-26
Buy* 3 €6.313 Automatic Execution
 10:45:37 - 09-Jul-26
Buy* 3 €6.313 Automatic Execution
 10:45:25 - 09-Jul-26
Buy* 3 €6.313 Automatic Execution
 10:45:15 - 09-Jul-26
Buy* 6 €6.313 Automatic Execution
 10:45:04 - 09-Jul-26
Buy* 17 €6.313 Automatic Execution
 10:44:38 - 09-Jul-26
Buy* 3 €6.313 Automatic Execution
 10:43:42 - 09-Jul-26
Buy* 8 €6.313 Automatic Execution
 10:43:30 - 09-Jul-26
Buy* 6 €6.313 Automatic Execution
 10:43:00 - 09-Jul-26
Buy* 23 €6.313 Automatic Execution
 10:42:32 - 09-Jul-26
Sell* 1,343 €6.311 Automatic Execution
 10:41:21 - 09-Jul-26
Sell* 200 €6.311 Automatic Execution
 10:41:21 - 09-Jul-26
Sell* 1,400 €6.311 Automatic Execution
 10:41:21 - 09-Jul-26
Sell* 3,399 €6.311 Automatic Execution
 10:41:10 - 09-Jul-26
Sell* 107 €6.311 Automatic Execution
 10:40:42 - 09-Jul-26
Buy* 202 €6.313 Automatic Execution
 10:39:54 - 09-Jul-26
Sell* 6,164 €6.311 Automatic Execution
 10:39:52 - 09-Jul-26
Buy* 1 €6.311 Automatic Execution
 10:38:04 - 09-Jul-26
Buy* 19 €6.311 Automatic Execution
 10:38:04 - 09-Jul-26
Unknown* 133 €6.313 OTC Trade
 10:30:23 - 09-Jul-26
Buy* 133 €6.313 SI Trade
 10:30:23 - 09-Jul-26
Buy* 3,320 €6.312 Automatic Execution
 10:15:53 - 09-Jul-26
Buy* 48 €6.312 SI Trade
 10:00:55 - 09-Jul-26
Sell* 180 €6.311 Automatic Execution
 09:51:40 - 09-Jul-26
Unknown* 0 €6.317 SI Trade
 09:02:44 - 09-Jul-26
Unknown* 0 €6.315 SI Trade
 08:00:10 - 09-Jul-26
Buy* 1 €6.315 SI Trade
 08:00:10 - 09-Jul-26
Buy* 1 €6.315 SI Trade
 08:00:09 - 09-Jul-26
Buy* 1 €6.315 SI Trade
 08:00:09 - 09-Jul-26
Buy* 2 €6.315 SI Trade
 08:00:09 - 09-Jul-26
Buy* 7 €6.315 SI Trade
 08:00:09 - 09-Jul-26
Buy* 2 €6.315 SI Trade
 08:00:09 - 09-Jul-26
Buy* 7 €6.315 SI Trade
 08:00:08 - 09-Jul-26
Buy* 3 €6.315 SI Trade
 08:00:08 - 09-Jul-26
Buy* 3 €6.315 SI Trade
 08:00:08 - 09-Jul-26
Buy* 7 €6.314 SI Trade
 08:00:07 - 09-Jul-26
Buy* 4 €6.315 SI Trade
 08:00:07 - 09-Jul-26
Buy* 30 €6.315 Suspected BUY Trade
 08:00:07 - 09-Jul-26
Sell* 880 €6.302 Uncrossing Trade
 16:35:05 - 08-Jul-26
Unknown* 0 €6.308 SI Trade
 16:17:31 - 08-Jul-26
Unknown* 0 €6.304 SI Trade
 16:04:46 - 08-Jul-26
Buy* 1 €6.317 Automatic Execution
 13:37:54 - 08-Jul-26
Buy* 5 €6.317 Automatic Execution
 13:37:54 - 08-Jul-26
Buy* 1,692 €6.31 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 5,508 €6.31 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 1 €6.312 Automatic Execution
 11:50:28 - 08-Jul-26
Buy* 2 €6.312 Automatic Execution
 11:50:28 - 08-Jul-26
Unknown* 144 €6.304998 Currency Conversion
Negotiated Trade
 11:14:16 - 08-Jul-26
Sell* 1,600 €6.303 Automatic Execution
 11:03:59 - 08-Jul-26
Buy* 1 €6.31 Automatic Execution
 10:36:11 - 08-Jul-26
Buy* 4 €6.31 Automatic Execution
 10:36:11 - 08-Jul-26
Sell* 8,813 €6.303 Automatic Execution
 09:50:55 - 08-Jul-26
Sell* 165 €6.303 Automatic Execution
 09:50:55 - 08-Jul-26
Sell* 31 €6.305 Automatic Execution
 09:36:45 - 08-Jul-26
Sell* 795 €6.31 Automatic Execution
 09:17:50 - 08-Jul-26
Buy* 1 €6.318 Automatic Execution
 09:09:35 - 08-Jul-26
Buy* 1 €6.32 SI Trade
 09:00:13 - 08-Jul-26
Unknown* 2,000 €6.316009 Currency Conversion
Negotiated Trade
 08:19:33 - 08-Jul-26
Buy* 1 €6.312 SI Trade
 08:09:16 - 08-Jul-26
Buy* 7 €6.312 Automatic Execution
 08:09:15 - 08-Jul-26
Buy* 7 €6.312 SI Trade
 08:09:09 - 08-Jul-26
Buy* 7 €6.312 Automatic Execution
 08:09:09 - 08-Jul-26
Buy* 6 €6.312 SI Trade
 08:09:02 - 08-Jul-26
Unknown* 0 €6.315 SI Trade
 08:00:24 - 08-Jul-26
Buy* 7 €6.315 Suspected BUY Trade
 08:00:23 - 08-Jul-26
Unknown* 0 €6.32 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 €6.32 SI Trade
 08:00:11 - 08-Jul-26
Sell* 2 €6.32 SI Trade
 08:00:11 - 08-Jul-26
Sell* 1 €6.32 SI Trade
 08:00:11 - 08-Jul-26
Buy* 4,540 €6.323 Suspected BUY Trade
 16:35:23 - 07-Jul-26
Sell* 791 €6.321 SI Trade
 16:25:07 - 07-Jul-26
Buy* 434 €6.322 Automatic Execution
 16:24:21 - 07-Jul-26
Buy* 19 €6.322 Automatic Execution
 16:21:04 - 07-Jul-26
Buy* 20 €6.322 Automatic Execution
 16:21:04 - 07-Jul-26
Buy* 20 €6.322 Automatic Execution
 16:21:04 - 07-Jul-26
Buy* 421 €6.323 Automatic Execution
 16:19:24 - 07-Jul-26
Buy* 437 €6.323 Automatic Execution
 16:14:27 - 07-Jul-26
Buy* 422 €6.323 Automatic Execution
 16:09:31 - 07-Jul-26
Buy* 424 €6.323 Automatic Execution
 16:04:34 - 07-Jul-26
Buy* 444 €6.324 Automatic Execution
 15:59:37 - 07-Jul-26
Buy* 437 €6.323 Automatic Execution
 15:54:40 - 07-Jul-26
Buy* 4,486 €6.323 Automatic Execution
 15:50:02 - 07-Jul-26
Buy* 443 €6.323 Automatic Execution
 15:49:43 - 07-Jul-26
Buy* 5 €6.323 Automatic Execution
 15:45:21 - 07-Jul-26
Buy* 9 €6.323 Automatic Execution
 15:45:21 - 07-Jul-26
Buy* 43 €6.323 Automatic Execution
 15:45:21 - 07-Jul-26
Buy* 86 €6.323 Automatic Execution
 15:45:21 - 07-Jul-26
Buy* 55 €6.323 Automatic Execution
 15:45:21 - 07-Jul-26
Buy* 474 €6.323 Automatic Execution
 15:44:47 - 07-Jul-26
Buy* 479 €6.323 Automatic Execution
 15:39:50 - 07-Jul-26
Buy* 462 €6.324 Automatic Execution
 15:34:53 - 07-Jul-26
Buy* 463 €6.324 Automatic Execution
 15:29:56 - 07-Jul-26
Buy* 468 €6.324 Automatic Execution
 15:24:59 - 07-Jul-26
Buy* 459 €6.324 Automatic Execution
 15:20:03 - 07-Jul-26
Buy* 482 €6.323 Automatic Execution
 15:15:06 - 07-Jul-26
Buy* 517 €6.324 Automatic Execution
 15:10:09 - 07-Jul-26
Buy* 3 €6.323 Automatic Execution
 15:08:36 - 07-Jul-26
Buy* 45 €6.323 Automatic Execution
 15:08:36 - 07-Jul-26
Buy* 3 €6.323 Automatic Execution
 15:08:36 - 07-Jul-26
Buy* 155 €6.323 Automatic Execution
 15:08:36 - 07-Jul-26
Buy* 479 €6.324 Automatic Execution
 15:05:12 - 07-Jul-26
Buy* 493 €6.325 Automatic Execution
 15:00:15 - 07-Jul-26
Buy* 467 €6.326 Automatic Execution
 14:55:19 - 07-Jul-26
Buy* 526 €6.326 Automatic Execution
 14:50:38 - 07-Jul-26
Buy* 2 €6.326 Automatic Execution
 14:50:27 - 07-Jul-26
Buy* 132 €6.326 Automatic Execution
 14:50:27 - 07-Jul-26
Buy* 505 €6.326 Automatic Execution
 14:50:22 - 07-Jul-26
Buy* 13,750 €6.326 SI Trade
 14:49:54 - 07-Jul-26
Buy* 65 €6.327 Automatic Execution
 14:42:24 - 07-Jul-26
Buy* 12 €6.327 Automatic Execution
 14:35:41 - 07-Jul-26
Buy* 338 €6.327 Automatic Execution
 14:35:41 - 07-Jul-26
Buy* 3,858 €6.328 Automatic Execution
 14:32:55 - 07-Jul-26
Buy* 27,742 €6.328 Automatic Execution
 14:32:55 - 07-Jul-26
Buy* 35,556 €6.328 Automatic Execution
 14:32:19 - 07-Jul-26
Buy* 23,704 €6.328 Automatic Execution
 14:32:19 - 07-Jul-26
Buy* 3 €6.328 Automatic Execution
 14:31:31 - 07-Jul-26
Buy* 20 €6.328 Automatic Execution
 14:31:31 - 07-Jul-26
Sell* 1,460 €6.323 Automatic Execution
 14:11:00 - 07-Jul-26
Buy* 2 €6.328 Automatic Execution
 13:56:51 - 07-Jul-26
Sell* 1,460 €6.323 Automatic Execution
 13:09:23 - 07-Jul-26
Buy* 131 €6.328 Automatic Execution
 13:09:22 - 07-Jul-26
Buy* 1 €6.326 Automatic Execution
 11:47:00 - 07-Jul-26
Buy* 15 €6.326 Automatic Execution
 11:47:00 - 07-Jul-26
Sell* 500 €6.322 Automatic Execution
 11:39:44 - 07-Jul-26
Buy* 258 €6.327 Automatic Execution
 11:11:48 - 07-Jul-26
Sell* 1,574 €6.322 Automatic Execution
 11:09:31 - 07-Jul-26
Buy* 1 €6.327 Automatic Execution
 10:48:34 - 07-Jul-26
Buy* 30 €6.327 Automatic Execution
 10:48:34 - 07-Jul-26
Buy* 2 €6.327 SI Trade
 10:43:00 - 07-Jul-26
Buy* 510 €6.327 Automatic Execution
 10:37:38 - 07-Jul-26
Sell* 1,588 €6.322 Automatic Execution
 10:36:09 - 07-Jul-26
Sell* 650 €6.323 Automatic Execution
 10:08:58 - 07-Jul-26
Buy* 1 €6.329 Automatic Execution
 09:38:58 - 07-Jul-26
Unknown* 0 €6.328 SI Trade
 09:00:16 - 07-Jul-26
Buy* 7 €6.328 SI Trade
 09:00:14 - 07-Jul-26
Unknown* 0 €6.328 SI Trade
 09:00:13 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84