| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | €6.232 | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Buy* | 1 | €6.239 | Automatic Execution |
16:28:30 - 21-May-26 |
| Buy* | 11,691 | €6.234 | Automatic Execution |
16:16:32 - 21-May-26 |
| Buy* | 1,735 | €6.234 | Automatic Execution |
16:16:32 - 21-May-26 |
| Sell* | 5,864 | €6.234 | Automatic Execution |
16:16:32 - 21-May-26 |
| Buy* | 16,213 | €6.235 | Automatic Execution |
16:16:25 - 21-May-26 |
| Buy* | 654 | €6.235 | Automatic Execution |
16:16:25 - 21-May-26 |
| Sell* | 32,126 | €6.235 | Automatic Execution |
16:16:25 - 21-May-26 |
| Buy* | 2 | €6.242 | SI Trade |
15:15:29 - 21-May-26 |
| Buy* | 11 | €6.242 | SI Trade |
15:15:23 - 21-May-26 |
| Buy* | 4 | €6.242 | SI Trade |
15:15:07 - 21-May-26 |
| Buy* | 49 | €6.242 | Automatic Execution |
15:15:07 - 21-May-26 |
| Buy* | 1,146 | €6.237 | Automatic Execution |
15:13:50 - 21-May-26 |
| Buy* | 350 | €6.236 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 175 | €6.236 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 175 | €6.236 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 525 | €6.236 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 525 | €6.236 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 1,050 | €6.236 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 3,500 | €6.236 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 7 | €6.235 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 154 | €6.236 | Automatic Execution |
14:44:47 - 21-May-26 |
| Unknown* | 384,000 | €6.238 | OTC Trade |
14:20:37 - 21-May-26 |
| Sell* | 1,200 | €6.233 | Automatic Execution |
13:55:21 - 21-May-26 |
| Sell* | 439 | €6.232 | Automatic Execution |
13:40:39 - 21-May-26 |
| Sell* | 650 | €6.234 | Automatic Execution |
13:37:59 - 21-May-26 |
| Sell* | 427 | €6.229 | Automatic Execution |
13:36:01 - 21-May-26 |
| Sell* | 455 | €6.232 | Automatic Execution |
13:31:15 - 21-May-26 |
| Sell* | 1,321 | €6.23 | SI Trade |
13:30:56 - 21-May-26 |
| Buy* | 4 | €6.238 | Automatic Execution |
13:06:37 - 21-May-26 |
| Unknown* | -384,000 | €6.238 | Correction OTC Trade |
12:52:20 - 21-May-26 |
| Unknown* | 384,000 | €6.238 | OTC Trade |
12:52:20 - 21-May-26 |
| Buy* | 597 | €6.238 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 3,000 | €6.2327 | SI Trade |
11:47:41 - 21-May-26 |
| Buy* | 14,416 | €6.231 | Result of RFQ |
11:42:40 - 21-May-26 |
| Sell* | 600 | €6.244 | Automatic Execution |
10:54:43 - 21-May-26 |
| Sell* | 1,245 | €6.239 | Automatic Execution |
10:07:06 - 21-May-26 |
| Buy* | 47 | €6.246 | Automatic Execution |
10:05:29 - 21-May-26 |
| Buy* | 1 | €6.246 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 7,771 | €6.24 | Automatic Execution |
09:11:14 - 21-May-26 |
| Sell* | 251 | €6.24 | Automatic Execution |
08:28:34 - 21-May-26 |
| Sell* | 249 | €6.24 | Automatic Execution |
08:27:41 - 21-May-26 |
| Buy* | 1,151 | €6.243 | Suspected BUY Trade |
16:35:06 - 20-May-26 |
| Buy* | 6 | €6.238 | SI Trade |
16:12:59 - 20-May-26 |
| Buy* | 2 | €6.227 | Automatic Execution |
14:49:58 - 20-May-26 |
| Sell* | 2,472 | €6.221 | Automatic Execution |
14:35:03 - 20-May-26 |
| Sell* | 415 | €6.222 | Automatic Execution |
14:09:44 - 20-May-26 |
| Sell* | 1,000 | €6.224 | Automatic Execution |
13:35:49 - 20-May-26 |
| Unknown* | 0 | €6.227 | SI Trade |
12:44:33 - 20-May-26 |
| Buy* | 3 | €6.227 | SI Trade |
12:42:29 - 20-May-26 |
| Buy* | 35 | €6.227 | Automatic Execution |
12:39:20 - 20-May-26 |
| Buy* | 392 | €6.228 | Automatic Execution |
10:09:14 - 20-May-26 |
| Buy* | 1 | €6.227 | Automatic Execution |
09:59:14 - 20-May-26 |
| Sell* | 1,535 | €6.222 | Automatic Execution |
09:39:04 - 20-May-26 |
| Buy* | 749 | €6.227 | Automatic Execution |
09:33:25 - 20-May-26 |
| Buy* | 898 | €6.228 | Automatic Execution |
09:30:46 - 20-May-26 |
| Buy* | 7 | €6.225 | SI Trade |
08:09:16 - 20-May-26 |
| Buy* | 11 | €6.225 | Automatic Execution |
08:09:03 - 20-May-26 |
| Buy* | 7 | €6.225 | SI Trade |
08:08:57 - 20-May-26 |
| Buy* | 60,438 | €6.23 | Automatic Execution |
08:05:07 - 20-May-26 |
| Sell* | 16,000 | €6.23 | Automatic Execution |
08:05:07 - 20-May-26 |
| Buy* | 16,110 | €6.229 | Automatic Execution |
08:05:07 - 20-May-26 |
| Buy* | 16,110 | €6.228 | Automatic Execution |
08:05:07 - 20-May-26 |
| Buy* | 16,110 | €6.227 | Automatic Execution |
08:05:07 - 20-May-26 |
| Buy* | 1,144 | €6.227 | Automatic Execution |
08:05:07 - 20-May-26 |
| Buy* | 24,088 | €6.227 | Automatic Execution |
08:05:07 - 20-May-26 |
| Sell* | 2,006 | €6.207 | Uncrossing Trade |
16:35:08 - 19-May-26 |
| Sell* | 14,500 | €6.22 | Automatic Execution |
15:37:01 - 19-May-26 |
| Buy* | 13 | €6.222 | Automatic Execution |
14:48:03 - 19-May-26 |
| Sell* | 673 | €6.23 | Automatic Execution |
14:07:19 - 19-May-26 |
| Sell* | 175 | €6.23 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 175 | €6.23 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 175 | €6.23 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 175 | €6.23 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 175 | €6.23 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 525 | €6.23 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 175 | €6.23 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 175 | €6.23 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 350 | €6.23 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 25,480 | €6.23 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 22,732 | €6.23 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 4,008 | €6.23 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 54,965 | €6.23 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 32,043 | €6.23 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 3,613 | €6.23 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 4,386 | €6.23 | Automatic Execution |
14:03:05 - 19-May-26 |
| Buy* | 1 | €6.23 | Automatic Execution |
13:07:21 - 19-May-26 |
| Unknown* | 764 | €6.2082 | Currency Conversion Negotiated Trade |
13:05:24 - 19-May-26 |
| Buy* | 8 | €6.232 | Automatic Execution |
12:45:28 - 19-May-26 |
| Unknown* | 120 | €6.211449 | Currency Conversion Negotiated Trade |
12:27:13 - 19-May-26 |
| Buy* | 259 | €6.232 | Automatic Execution |
12:17:17 - 19-May-26 |
| Buy* | 6,649 | €6.234 | Automatic Execution |
12:11:38 - 19-May-26 |
| Buy* | 1,143 | €6.234 | Automatic Execution |
12:11:38 - 19-May-26 |
| Buy* | 1 | €6.231 | Automatic Execution |
11:45:13 - 19-May-26 |
| Sell* | 20,000 | €6.229 | Automatic Execution |
10:26:25 - 19-May-26 |
| Sell* | 20,000 | €6.229 | Automatic Execution |
10:25:45 - 19-May-26 |
| Sell* | 10,819 | €6.229 | Automatic Execution |
10:24:43 - 19-May-26 |
| Sell* | 623 | €6.231 | Automatic Execution |
10:07:32 - 19-May-26 |
| Buy* | 308 | €6.238 | Automatic Execution |
10:04:39 - 19-May-26 |
| Buy* | 775 | €6.238 | Automatic Execution |
10:04:39 - 19-May-26 |
| Buy* | 3 | €6.238 | Automatic Execution |
09:17:44 - 19-May-26 |
| Unknown* | 0 | €6.243 | SI Trade |
09:00:29 - 19-May-26 |
| Buy* | 3 | €6.24 | Suspected BUY Trade |
08:31:11 - 19-May-26 |
| Buy* | 364 | €6.238 | Automatic Execution |
08:20:35 - 19-May-26 |
| Sell* | 14 | €6.23 | SI Trade |
08:09:48 - 19-May-26 |
| Sell* | 16 | €6.23 | SI Trade |
08:09:45 - 19-May-26 |
| Buy* | 1 | €6.242 | SI Trade |
08:04:32 - 19-May-26 |
| Buy* | 11 | €6.242 | SI Trade |
08:04:31 - 19-May-26 |
| Buy* | 6 | €6.242 | SI Trade |
08:04:18 - 19-May-26 |
| Buy* | 72 | €6.242 | SI Trade |
08:04:09 - 19-May-26 |
| Buy* | 15,658 | €6.236 | Suspected BUY Trade |
16:35:23 - 18-May-26 |
| Buy* | 200 | €6.237 | SI Trade |
16:17:50 - 18-May-26 |
| Sell* | 12,268 | €6.231 | Automatic Execution |
16:11:15 - 18-May-26 |
| Sell* | 1,358 | €6.239 | Automatic Execution |
16:01:24 - 18-May-26 |
| Sell* | 1,058 | €6.234 | Automatic Execution |
15:58:09 - 18-May-26 |
| Sell* | 1,142 | €6.234 | Automatic Execution |
15:58:09 - 18-May-26 |
| Sell* | 2,662 | €6.237 | Automatic Execution |
15:58:09 - 18-May-26 |
| Buy* | 99 | €6.24 | Automatic Execution |
15:43:33 - 18-May-26 |
| Buy* | 39 | €6.245 | Automatic Execution |
15:25:55 - 18-May-26 |
| Sell* | 350 | €6.242 | Automatic Execution |
14:17:37 - 18-May-26 |
| Sell* | 330 | €6.237 | SI Trade |
14:16:15 - 18-May-26 |
| Buy* | 22 | €6.235 | SI Trade |
13:32:55 - 18-May-26 |
| Unknown* | 15,000 | €6.236 | SI Trade |
13:06:21 - 18-May-26 |
| Unknown* | -15,000 | €0.00 | SI Trade Correction |
13:06:21 - 18-May-26 |
| Unknown* | 15,000 | €0.00 | SI Trade |
13:06:21 - 18-May-26 |
| Sell* | 2,400 | €6.231 | SI Trade |
12:02:02 - 18-May-26 |
| Sell* | 712 | €6.231 | Automatic Execution |
11:41:00 - 18-May-26 |
| Sell* | 65 | €6.235 | Automatic Execution |
10:41:18 - 18-May-26 |
| Sell* | 5,000 | €6.236 | Automatic Execution |
10:28:55 - 18-May-26 |
| Unknown* | 1,000 | €6.2124 | Currency Conversion Negotiated Trade |
10:11:57 - 18-May-26 |
| Buy* | 160 | €6.24 | Result of RFQ |
10:02:19 - 18-May-26 |
| Sell* | 3,487 | €6.2369 | Negotiated Trade |
09:51:32 - 18-May-26 |
| Sell* | 398 | €6.24 | Automatic Execution |
09:38:48 - 18-May-26 |
| Sell* | 402 | €6.24 | Automatic Execution |
09:38:48 - 18-May-26 |
| Sell* | 13,307 | €6.236 | Automatic Execution |
09:34:39 - 18-May-26 |
| Buy* | 1 | €6.241 | Automatic Execution |
09:32:34 - 18-May-26 |
| Sell* | 1,020 | €6.24 | Automatic Execution |
09:30:41 - 18-May-26 |
| Unknown* | 0 | €6.239 | SI Trade |
09:00:49 - 18-May-26 |
| Unknown* | 0 | €6.239 | SI Trade |
09:00:49 - 18-May-26 |
| Buy* | 2,400 | €6.239 | SI Trade |
08:57:17 - 18-May-26 |
| Sell* | 493 | €6.231 | Automatic Execution |
08:46:07 - 18-May-26 |
| Buy* | 6,725 | €6.238 | Automatic Execution |
08:32:22 - 18-May-26 |
| Buy* | 4,000 | €6.236 | Automatic Execution |
08:19:26 - 18-May-26 |
| Sell* | 4,000 | €6.231 | Automatic Execution |
08:10:26 - 18-May-26 |
| Unknown* | 0 | €6.238 | SI Trade |
08:04:47 - 18-May-26 |
| Buy* | 2 | €6.238 | SI Trade |
08:04:41 - 18-May-26 |
| Buy* | 11 | €6.238 | SI Trade |
08:04:40 - 18-May-26 |
| Buy* | 1 | €6.238 | SI Trade |
08:04:27 - 18-May-26 |
| Unknown* | 0 | €6.238 | SI Trade |
08:04:27 - 18-May-26 |
| Unknown* | 0 | €6.238 | SI Trade |
08:04:27 - 18-May-26 |
| Unknown* | 0 | €6.238 | SI Trade |
08:04:27 - 18-May-26 |
| Buy* | 7 | €6.238 | SI Trade |
08:04:27 - 18-May-26 |
| Buy* | 6 | €6.24 | SI Trade |
08:00:29 - 18-May-26 |
| Buy* | 389 | €6.24 | Suspected BUY Trade |
08:00:29 - 18-May-26 |
| Buy* | 221 | €6.245 | Suspected BUY Trade |
16:35:03 - 15-May-26 |
| Buy* | 1,270 | €6.243 | Automatic Execution |
16:28:10 - 15-May-26 |
| Buy* | 1,097 | €6.243 | Automatic Execution |
16:28:10 - 15-May-26 |
| Buy* | 13,658 | €6.243 | Automatic Execution |
16:28:10 - 15-May-26 |
| Buy* | 222 | €6.235 | Automatic Execution |
16:18:29 - 15-May-26 |
| Buy* | 7,339 | €6.235 | Automatic Execution |
16:18:29 - 15-May-26 |
| Sell* | 15,994 | €6.235 | Automatic Execution |
16:18:29 - 15-May-26 |
| Sell* | 1,445 | €6.236 | Automatic Execution |
16:18:29 - 15-May-26 |
| Unknown* | 0 | €6.245 | SI Trade |
16:10:07 - 15-May-26 |
| Unknown* | 0 | €6.245 | SI Trade |
16:06:38 - 15-May-26 |
| Buy* | 4,869 | €6.244 | Automatic Execution |
15:53:57 - 15-May-26 |
| Buy* | 4,020 | €6.24 | Automatic Execution |
15:53:57 - 15-May-26 |
| Sell* | 400 | €6.242 | Automatic Execution |
15:47:41 - 15-May-26 |
| Sell* | 400 | €6.242 | Automatic Execution |
15:47:41 - 15-May-26 |
| Sell* | 200 | €6.242 | Automatic Execution |
15:47:41 - 15-May-26 |
| Sell* | 200 | €6.242 | Automatic Execution |
15:47:41 - 15-May-26 |
| Sell* | 200 | €6.242 | Automatic Execution |
15:47:41 - 15-May-26 |
| Sell* | 585 | €6.235 | Automatic Execution |
15:02:43 - 15-May-26 |
| Sell* | 5,526 | €6.236 | Automatic Execution |
15:02:43 - 15-May-26 |
| Unknown* | 0 | €6.242 | SI Trade |
14:47:33 - 15-May-26 |
| Buy* | 90 | €6.244 | SI Trade |
14:16:56 - 15-May-26 |
| Buy* | 9,634 | €6.242 | Automatic Execution |
11:11:04 - 15-May-26 |
| Unknown* | 640,000 | €6.2426 | SI Trade |
11:06:24 - 15-May-26 |
| Unknown* | -640,000 | €0.00 | SI Trade Correction |
11:06:24 - 15-May-26 |
| Unknown* | 640,000 | €0.00 | SI Trade |
11:06:24 - 15-May-26 |
| Sell* | 13,396 | €6.236 | Automatic Execution |
11:04:47 - 15-May-26 |
| Sell* | 2,020 | €6.236 | Automatic Execution |
11:04:47 - 15-May-26 |
| Sell* | 684 | €6.236 | Automatic Execution |
11:04:47 - 15-May-26 |
| Buy* | 401 | €6.243 | Automatic Execution |
09:32:20 - 15-May-26 |
| Buy* | 403 | €6.243 | Automatic Execution |
09:32:04 - 15-May-26 |
| Buy* | 480 | €6.243 | Automatic Execution |
09:31:46 - 15-May-26 |
| Sell* | 500 | €6.24 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 4,003 | €6.246 | Automatic Execution |
09:10:55 - 15-May-26 |
| Sell* | 400 | €6.245 | Automatic Execution |
09:08:32 - 15-May-26 |
| Buy* | 2 | €6.249 | SI Trade |
09:00:39 - 15-May-26 |
| Buy* | 11 | €6.249 | SI Trade |
09:00:38 - 15-May-26 |
| Buy* | 1 | €6.249 | SI Trade |
09:00:37 - 15-May-26 |
| Buy* | 27 | €6.249 | SI Trade |
09:00:33 - 15-May-26 |
| Buy* | 7 | €6.25 | SI Trade |
08:43:37 - 15-May-26 |
| Unknown* | 2,019 | €6.249168 | Currency Conversion Negotiated Trade |
08:24:13 - 15-May-26 |
| Sell* | 400 | €6.245 | Automatic Execution |
08:01:51 - 15-May-26 |
| Unknown* | 0 | €6.249 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €6.249 | SI Trade |
08:00:04 - 15-May-26 |
| Buy* | 11,116 | €6.249 | Suspected BUY Trade |
08:00:04 - 15-May-26 |
| Sell* | 11,484 | €6.252 | Uncrossing Trade |
16:35:06 - 14-May-26 |
| Sell* | 287 | €6.251 | Automatic Execution |
15:22:32 - 14-May-26 |