| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.314 | 6.325 | 6.314 | 6.323 | 29,903 |
| 9th Jul 2026 (Thu) | 6.315 | 6.321 | 6.311 | 6.321 | 97,691 |
| 8th Jul 2026 (Wed) | 6.315 | 6.318 | 6.302 | 6.302 | 21,682 |
| 7th Jul 2026 (Tue) | 6.329 | 6.329 | 6.322 | 6.323 | 142,904 |
| 6th Jul 2026 (Mon) | 6.324 | 6.329 | 6.321 | 6.326 | 58,364 |
| 3rd Jul 2026 (Fri) | 6.325 | 6.325 | 6.318 | 6.318 | 165,363 |
| 2nd Jul 2026 (Thu) | 6.305 | 6.321 | 6.304 | 6.316 | 134,950 |
| 1st Jul 2026 (Wed) | 6.33 | 6.33 | 6.308 | 6.31 | 28,493 |
| 30th Jun 2026 (Tue) | 6.318 | 6.324 | 6.314 | 6.322 | 459,443 |
| 29th Jun 2026 (Mon) | 6.312 | 6.312 | 6.305 | 6.306 | 188,396 |
| 26th Jun 2026 (Fri) | 6.319 | 6.319 | 6.302 | 6.311 | 284,301 |
| 25th Jun 2026 (Thu) | 6.318 | 6.32 | 6.309 | 6.311 | 416,428 |
| 24th Jun 2026 (Wed) | 6.312 | 6.314 | 6.302 | 6.314 | 475,868 |
| 23rd Jun 2026 (Tue) | 6.303 | 6.315 | 6.303 | 6.311 | 91,100 |
| 22nd Jun 2026 (Mon) | 6.311 | 6.32 | 6.299 | 6.319 | 185,472 |
| 19th Jun 2026 (Fri) | 6.309 | 6.312 | 6.302 | 6.3035 | 20,646 |
| 18th Jun 2026 (Thu) | 6.334 | 6.334 | 6.296 | 6.305 | 91,014 |
| 17th Jun 2026 (Wed) | 6.296 | 6.305 | 6.293 | 6.30 | 107,963 |
| 16th Jun 2026 (Tue) | 6.308 | 6.31 | 6.30 | 6.304 | 100,537 |
| 15th Jun 2026 (Mon) | 6.324 | 6.324 | 6.302 | 6.302 | 133,157 |
| 12th Jun 2026 (Fri) | 6.288 | 6.293 | 6.276 | 6.286 | 51,658 |
| 11th Jun 2026 (Thu) | 6.271 | 6.271 | 6.262 | 6.267 | 195,365 |
| 10th Jun 2026 (Wed) | 6.249 | 6.271 | 6.249 | 6.259 | 122,610 |
| 9th Jun 2026 (Tue) | 6.264 | 6.275 | 6.26 | 6.26 | 51,065 |
| 8th Jun 2026 (Mon) | 6.271 | 6.271 | 6.256 | 6.264 | 83,000 |
| 5th Jun 2026 (Fri) | 6.279 | 6.285 | 6.269 | 6.269 | 173,449 |
| 4th Jun 2026 (Thu) | 6.277 | 6.281 | 6.273 | 6.279 | 114,842 |
| 3rd Jun 2026 (Wed) | 6.273 | 6.282 | 6.271 | 6.271 | 254,543 |
| 2nd Jun 2026 (Tue) | 6.282 | 6.287 | 6.28 | 6.28 | 88,322 |
| 1st Jun 2026 (Mon) | 6.26 | 6.287 | 6.26 | 6.2715 | 51,921 |
| 29th May 2026 (Fri) | 6.304 | 6.304 | 6.273 | 6.288 | 121,015 |
| 28th May 2026 (Thu) | 6.295 | 6.295 | 6.261 | 6.276 | 615,678 |
| 27th May 2026 (Wed) | 6.26 | 6.269 | 6.259 | 6.261 | 53,136 |
| 26th May 2026 (Tue) | 6.26 | 6.263 | 6.254 | 6.26 | 162,415 |
| 25th May 2026 (Mon) | 6.243 | 6.243 | 6.243 | 6.243 | 0 |
| 22nd May 2026 (Fri) | 6.234 | 6.251 | 6.234 | 6.243 | 1,739,958 |
| 21st May 2026 (Thu) | 6.24 | 6.246 | 6.229 | 6.232 | 493,930 |
| 20th May 2026 (Wed) | 6.251 | 6.251 | 6.221 | 6.243 | 182,739 |
| 19th May 2026 (Tue) | 6.238 | 6.238 | 6.207 | 6.207 | 230,993 |
| 18th May 2026 (Mon) | 6.24 | 6.245 | 6.231 | 6.236 | 96,172 |
| 15th May 2026 (Fri) | 6.249 | 6.249 | 6.235 | 6.245 | 751,740 |
| 14th May 2026 (Thu) | 6.254 | 6.257 | 6.249 | 6.252 | 47,512 |
| 13th May 2026 (Wed) | 6.246 | 6.249 | 6.242 | 6.244 | 292,389 |
| 12th May 2026 (Tue) | 6.243 | 6.251 | 6.239 | 6.247 | 4,845,625 |
| 11th May 2026 (Mon) | 6.255 | 6.258 | 6.246 | 6.256 | 2,585,934 |