| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.227 | 6.249 | 6.216 | 6.2185 | 84,388 |
| 25th Sep 2026 (Fri) | 6.262 | 6.262 | 6.223 | 6.223 | 5,465,672 |
| 24th Sep 2026 (Thu) | 6.256 | 6.266 | 6.238 | 6.249 | 152,483 |
| 23rd Sep 2026 (Wed) | 6.288 | 6.288 | 6.266 | 6.2695 | 67,779 |
| 22nd Sep 2026 (Tue) | 6.28 | 6.292 | 6.28 | 6.281 | 28,836 |
| 21st Sep 2026 (Mon) | 6.269 | 6.288 | 6.269 | 6.279 | 28,108 |
| 18th Sep 2026 (Fri) | 6.274 | 6.283 | 6.265 | 6.267 | 33,873 |
| 17th Sep 2026 (Thu) | 6.275 | 6.284 | 6.275 | 6.275 | 22,158 |
| 16th Sep 2026 (Wed) | 6.25 | 6.26 | 6.25 | 6.253 | 22,318 |
| 15th Sep 2026 (Tue) | 6.241 | 6.253 | 6.236 | 6.246 | 1,683,083 |
| 14th Sep 2026 (Mon) | 6.263 | 6.263 | 6.244 | 6.252 | 1,688,602 |
| 11th Sep 2026 (Fri) | 6.271 | 6.271 | 6.258 | 6.263 | 1,832,616 |
| 10th Sep 2026 (Thu) | 6.281 | 6.29 | 6.256 | 6.256 | 117,793 |
| 9th Sep 2026 (Wed) | 6.303 | 6.303 | 6.282 | 6.285 | 189,789 |
| 8th Sep 2026 (Tue) | 6.301 | 6.308 | 6.301 | 6.305 | 3,392 |
| 7th Sep 2026 (Mon) | 6.302 | 6.311 | 6.301 | 6.301 | 176,057 |
| 4th Sep 2026 (Fri) | 6.315 | 6.317 | 6.301 | 6.301 | 66,224 |
| 3rd Sep 2026 (Thu) | 6.305 | 6.313 | 6.30 | 6.31 | 184,814 |
| 2nd Sep 2026 (Wed) | 6.30 | 6.313 | 6.292 | 6.292 | 53,943 |
| 1st Sep 2026 (Tue) | 6.32 | 6.32 | 6.30 | 6.30 | 65,071 |
| 31st Aug 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 28th Aug 2026 (Fri) | 6.328 | 6.328 | 6.319 | 6.32 | 94,543 |
| 27th Aug 2026 (Thu) | 6.323 | 6.328 | 6.318 | 6.326 | 1,522,755 |
| 26th Aug 2026 (Wed) | 6.334 | 6.334 | 6.323 | 6.3245 | 93,561 |
| 25th Aug 2026 (Tue) | 6.32 | 6.331 | 6.318 | 6.329 | 86,864 |
| 24th Aug 2026 (Mon) | 6.321 | 6.321 | 6.312 | 6.3185 | 63,410 |
| 21st Aug 2026 (Fri) | 6.315 | 6.315 | 6.31 | 6.313 | 158,614 |
| 20th Aug 2026 (Thu) | 6.32 | 6.32 | 6.306 | 6.315 | 24,004 |
| 19th Aug 2026 (Wed) | 6.321 | 6.321 | 6.311 | 6.312 | 49,745 |
| 18th Aug 2026 (Tue) | 6.326 | 6.326 | 6.311 | 6.311 | 39,566 |
| 17th Aug 2026 (Mon) | 6.333 | 6.333 | 6.324 | 6.327 | 113,532 |
| 14th Aug 2026 (Fri) | 6.327 | 6.335 | 6.326 | 6.326 | 50,715 |
| 13th Aug 2026 (Thu) | 6.325 | 6.333 | 6.324 | 6.3265 | 76,176 |
| 12th Aug 2026 (Wed) | 6.321 | 6.331 | 6.318 | 6.318 | 42,175 |
| 11th Aug 2026 (Tue) | 6.325 | 6.33 | 6.32 | 6.325 | 17,158 |
| 10th Aug 2026 (Mon) | 6.328 | 6.329 | 6.323 | 6.323 | 68,935 |
| 7th Aug 2026 (Fri) | 6.325 | 6.329 | 6.318 | 6.318 | 56,482 |
| 6th Aug 2026 (Thu) | 6.321 | 6.321 | 6.313 | 6.315 | 17,283 |
| 5th Aug 2026 (Wed) | 6.321 | 6.322 | 6.31 | 6.314 | 39,602 |
| 4th Aug 2026 (Tue) | 6.306 | 6.316 | 6.306 | 6.3125 | 144,212 |
| 3rd Aug 2026 (Mon) | 6.305 | 6.31 | 6.30 | 6.308 | 82,080 |
| 31st Jul 2026 (Fri) | 6.301 | 6.303 | 6.29 | 6.29 | 164,427 |
| 30th Jul 2026 (Thu) | 6.281 | 6.29 | 6.268 | 6.29 | 44,289 |
| 29th Jul 2026 (Wed) | 6.29 | 6.29 | 6.268 | 6.272 | 233,677 |