| Price | €6.149 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €6.153 |
| Sell | €6.145 |
| Last Trade: | Buy 47,679.00 at €6.15 |
| Day's Volume: | 0 |
| Last Close: | €6.149 |
| Open: | €0.00 |
| ISIN: | IE00BF3N7094 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.721 - €6.276 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) (HIGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,679 | €6.15 | Automatic Execution |
16:26:07 - 02-Apr-26 |
| Buy* | 1,000 | €6.148 | Automatic Execution |
16:26:07 - 02-Apr-26 |
| Buy* | 3,441 | €6.14 | Automatic Execution |
15:27:22 - 02-Apr-26 |
| Buy* | 3,645 | €6.14 | Automatic Execution |
15:27:22 - 02-Apr-26 |
| Buy* | 250 | €6.14 | Automatic Execution |
15:27:22 - 02-Apr-26 |
| Sell* | 1,026 | €6.121 | Automatic Execution |
14:07:19 - 02-Apr-26 |
| Sell* | 11,444 | €6.13 | Automatic Execution |
13:19:26 - 02-Apr-26 |
| Sell* | 556 | €6.13 | Automatic Execution |
13:05:15 - 02-Apr-26 |
| Sell* | 1,600 | €6.13 | Automatic Execution |
13:05:15 - 02-Apr-26 |
| Sell* | 400 | €6.13 | Automatic Execution |
13:05:15 - 02-Apr-26 |
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Acc) (HIGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
